Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
10.65 | +10.65 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | - | 500 |
- | - | - | - | - | 57.00 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 58.00 | 0.72 | +0.07 | +10.77% | 1 | 2 |
- | - | - | - | - | 59.00 | 0.67 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 1.13 | +0.38 | +50.67% | 1 | 7 |
7.99 | 0.00 | - | - | 1 | 61.00 | 1.16 | 0.00 | - | 1 | 1 |
6.65 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 1 | 63.00 | 1.60 | 0.00 | - | 2 | 6 |
3.85 | -0.15 | -3.75% | 1 | 1 | 65.00 | 3.15 | +0.41 | +14.96% | 11 | 10 |
3.50 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
4.25 | 0.00 | - | 2 | 10 | 67.00 | 4.20 | +0.70 | +20.00% | 20 | 43 |
2.46 | 0.00 | - | 9 | 16 | 68.00 | 4.21 | 0.00 | - | 1 | 1 |
5.90 | 0.00 | - | 8 | 8 | 69.00 | - | - | - | - | - |
1.60 | -0.39 | -19.60% | 1 | 9 | 70.00 | 6.20 | +0.05 | +0.81% | 1 | 5 |
1.60 | -3.25 | -67.01% | 1 | 8 | 71.00 | 6.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 7.60 | +7.60 | - | 1 | 0 |
1.28 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
3.55 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
0.88 | -0.04 | -4.35% | 20 | 103 | 75.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 9 | 76.00 | - | - | - | - | - |
0.63 | -0.52 | -45.22% | 1 | 10 | 77.00 | - | - | - | - | - |
0.61 | -0.49 | -44.55% | 1 | 10 | 78.00 | 12.60 | +12.60 | - | 40 | 0 |
0.43 | -1.62 | -79.02% | 4 | 8 | 79.00 | - | - | - | - | - |
0.97 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |