Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.598,78 +257,24 (+0,65%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802C00061000 | 2024-06-18 11:08AM EDT | 61.00 | 7.99 | 4.35 | 6.70 | 0.00 | - | - | 1 | 48.39% |
| FUTU240802C00062000 | 2024-06-20 3:02PM EDT | 62.00 | 6.65 | 3.95 | 6.10 | 0.00 | - | - | 1 | 48.98% |
| FUTU240802C00063000 | 2024-06-21 11:45AM EDT | 63.00 | 6.25 | 4.90 | 5.35 | 0.00 | - | 1 | 1 | 47.05% |
| FUTU240802C00066000 | 2024-06-27 2:36PM EDT | 66.00 | 3.50 | 2.88 | 4.65 | -1.35 | -27.84% | 1 | 6 | 57.67% |
| FUTU240802C00067000 | 2024-06-26 10:21AM EDT | 67.00 | 4.25 | 2.92 | 3.15 | 0.00 | - | 2 | 10 | 44.80% |
| FUTU240802C00068000 | 2024-06-27 10:10AM EDT | 68.00 | 2.46 | 1.94 | 4.75 | -1.74 | -41.43% | 9 | 20 | 52.10% |
| FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 69.00 | 5.90 | 1.59 | 2.41 | 0.00 | - | 8 | 8 | 45.07% |
| FUTU240802C00070000 | 2024-06-27 3:09PM EDT | 70.00 | 1.99 | 1.80 | 2.69 | -1.11 | -35.81% | 1 | 8 | 52.78% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 71.00 | 4.85 | 1.00 | 1.81 | 0.00 | - | 8 | 8 | 45.22% |
| FUTU240802C00074000 | 2024-06-13 12:59PM EDT | 74.00 | 3.55 | 0.82 | 1.33 | 0.00 | - | 8 | 8 | 48.34% |
| FUTU240802C00075000 | 2024-06-27 2:32PM EDT | 75.00 | 0.92 | 0.66 | 2.04 | -0.33 | -26.40% | 3 | 103 | 51.66% |
| FUTU240802C00076000 | 2024-06-21 9:58AM EDT | 76.00 | 1.22 | 0.68 | 1.04 | 0.00 | - | 1 | 9 | 49.39% |
| FUTU240802C00077000 | 2024-06-26 9:51AM EDT | 77.00 | 1.15 | 0.57 | 0.90 | 0.00 | - | 1 | 10 | 49.51% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 1.10 | 0.46 | 2.11 | 0.00 | - | 1 | 10 | 59.01% |
| FUTU240802C00079000 | 2024-06-13 12:59PM EDT | 79.00 | 2.05 | 0.39 | 2.03 | 0.00 | - | 8 | 8 | 60.30% |
| FUTU240802C00080000 | 2024-06-24 11:38AM EDT | 80.00 | 0.97 | 0.32 | 0.56 | 0.00 | - | 2 | 2 | 49.51% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802P00055000 | 2024-06-17 10:40AM EDT | 55.00 | 0.45 | 0.27 | 2.44 | 0.00 | - | - | 500 | 66.46% |
| FUTU240802P00061000 | 2024-06-21 3:32PM EDT | 61.00 | 1.16 | 1.17 | 1.57 | 0.00 | - | 1 | 1 | 43.48% |
| FUTU240802P00063000 | 2024-06-25 10:35AM EDT | 63.00 | 1.60 | 1.36 | 2.20 | 0.00 | - | 2 | 6 | 42.38% |
| FUTU240802P00065000 | 2024-06-27 2:52PM EDT | 65.00 | 2.74 | 2.45 | 4.45 | +0.97 | +54.80% | 2 | 8 | 59.11% |
| FUTU240802P00067000 | 2024-06-21 1:07PM EDT | 67.00 | 3.50 | 3.75 | 3.95 | 0.00 | - | 26 | 43 | 39.82% |
| FUTU240802P00068000 | 2024-06-21 9:50AM EDT | 68.00 | 4.21 | 3.35 | 5.45 | 0.00 | - | 1 | 1 | 50.83% |
| FUTU240802P00070000 | 2024-06-20 3:41PM EDT | 70.00 | 6.15 | 5.65 | 6.90 | 0.00 | - | 2 | 5 | 52.81% |
| FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 71.00 | 6.65 | 6.30 | 6.65 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.