Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.543,49 +797,89 (+1,41%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240726C00060000 | 2024-06-20 9:51AM EDT | 60.00 | 8.75 | 6.65 | 7.45 | 0.00 | - | - | 11 | 55.08% |
| FUTU240726C00066000 | 2024-06-13 12:55PM EDT | 66.00 | 7.35 | 2.64 | 3.20 | 0.00 | - | 1 | 2 | 44.61% |
| FUTU240726C00067000 | 2024-06-27 1:48PM EDT | 67.00 | 2.60 | 2.11 | 2.77 | -0.80 | -23.53% | 5 | 86 | 44.78% |
| FUTU240726C00068000 | 2024-06-21 1:31PM EDT | 68.00 | 3.40 | 1.94 | 2.36 | 0.00 | - | 2 | 6 | 44.56% |
| FUTU240726C00069000 | 2024-06-27 10:03AM EDT | 69.00 | 1.90 | 1.41 | 2.43 | -0.95 | -33.33% | 5 | 21 | 50.49% |
| FUTU240726C00070000 | 2024-06-27 11:30AM EDT | 70.00 | 1.60 | 1.17 | 1.80 | -1.55 | -49.21% | 3 | 4 | 46.02% |
| FUTU240726C00072000 | 2024-06-20 1:39PM EDT | 72.00 | 1.75 | 0.14 | 1.37 | 0.00 | - | - | 1 | 47.41% |
| FUTU240726C00073000 | 2024-06-24 2:19PM EDT | 73.00 | 2.27 | 0.83 | 1.18 | 0.00 | - | 5 | 12 | 47.85% |
| FUTU240726C00075000 | 2024-06-25 11:26AM EDT | 75.00 | 0.96 | 0.54 | 0.85 | 0.00 | - | 12 | 15 | 48.19% |
| FUTU240726C00076000 | 2024-06-21 10:38AM EDT | 76.00 | 0.92 | 0.43 | 1.86 | 0.00 | - | 2 | 12 | 57.03% |
| FUTU240726C00077000 | 2024-06-21 9:41AM EDT | 77.00 | 0.95 | 0.34 | 1.55 | 0.00 | - | 3 | 6 | 56.10% |
| FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 78.00 | 4.15 | 0.29 | 1.88 | 0.00 | - | - | 3 | 61.84% |
| FUTU240726C00079000 | 2024-06-13 1:17PM EDT | 79.00 | 1.63 | 0.23 | 1.69 | 0.00 | - | 2 | 2 | 62.06% |
| FUTU240726C00080000 | 2024-06-24 3:13PM EDT | 80.00 | 0.82 | 0.21 | 0.47 | 0.00 | - | 4 | 5 | 52.64% |
| FUTU240726C00081000 | 2024-06-14 3:49PM EDT | 81.00 | 1.20 | 0.15 | 1.69 | 0.00 | - | 1 | 3 | 66.53% |
| FUTU240726C00082000 | 2024-06-17 10:24AM EDT | 82.00 | 0.51 | 0.11 | 1.22 | 0.00 | - | 10 | 5 | 62.84% |
| FUTU240726C00083000 | 2024-06-13 10:22AM EDT | 83.00 | 1.12 | 0.07 | 1.43 | 0.00 | - | 1 | 1 | 67.43% |
| FUTU240726C00085000 | 2024-06-06 11:16AM EDT | 85.00 | 2.16 | 0.04 | 0.99 | 0.00 | - | - | 3 | 65.38% |
| FUTU240726C00086000 | 2024-06-12 2:44PM EDT | 86.00 | 1.26 | 0.03 | 1.43 | 0.00 | - | - | 1 | 73.83% |
| FUTU240726C00090000 | 2024-06-21 10:55AM EDT | 90.00 | 0.20 | 0.01 | 1.39 | 0.00 | - | 1 | 1 | 81.54% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240726P00055000 | 2024-06-27 10:59AM EDT | 55.00 | 0.21 | 0.13 | 0.31 | 0.00 | - | 2 | 207 | 46.48% |
| FUTU240726P00059000 | 2024-06-25 11:22AM EDT | 59.00 | 0.56 | 0.49 | 2.02 | 0.00 | - | 2 | 12 | 52.83% |
| FUTU240726P00060000 | 2024-06-25 3:30PM EDT | 60.00 | 0.68 | 0.00 | 0.93 | 0.00 | - | 2 | 516 | 42.04% |
| FUTU240726P00061000 | 2024-06-17 10:02AM EDT | 61.00 | 1.00 | 0.70 | 1.08 | 0.00 | - | - | 6 | 40.14% |
| FUTU240726P00062000 | 2024-06-26 12:14PM EDT | 62.00 | 1.00 | 1.24 | 1.38 | 0.00 | - | 10 | 29 | 40.23% |
| FUTU240726P00063000 | 2024-06-26 10:38AM EDT | 63.00 | 1.31 | 1.16 | 2.08 | 0.00 | - | 2 | 9 | 45.46% |
| FUTU240726P00064000 | 2024-06-26 10:11AM EDT | 64.00 | 1.64 | 1.53 | 2.34 | 0.00 | - | 1 | 13 | 43.26% |
| FUTU240726P00065000 | 2024-06-27 10:29AM EDT | 65.00 | 2.54 | 2.32 | 2.75 | +0.59 | +30.26% | 3 | 16 | 42.58% |
| FUTU240726P00067000 | 2024-06-25 9:50AM EDT | 67.00 | 2.60 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 53.17% |
| FUTU240726P00068000 | 2024-06-27 11:03AM EDT | 68.00 | 3.95 | 4.00 | 4.40 | +0.64 | +19.34% | 1 | 2 | 42.21% |
| FUTU240726P00069000 | 2024-06-27 1:07PM EDT | 69.00 | 4.65 | 4.60 | 5.65 | +0.12 | +2.65% | 1 | 1 | 50.64% |
| FUTU240726P00070000 | 2024-06-21 9:59AM EDT | 70.00 | 5.31 | 5.30 | 6.70 | 0.00 | - | 1 | 11 | 56.01% |
| FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 71.00 | 5.43 | 6.05 | 8.10 | 0.00 | - | 1 | 91 | 51.22% |
| FUTU240726P00073000 | 2024-06-24 12:59PM EDT | 73.00 | 5.53 | 7.25 | 8.45 | 0.00 | - | 1 | 3 | 48.88% |
| FUTU240726P00082000 | 2024-06-21 11:17AM EDT | 82.00 | 15.44 | 14.15 | 18.20 | 0.00 | - | 1 | 1 | 90.31% |
© 2024 Yahoo. Todos los derechos reservados.