Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.318,46 -317,02 (-0,53%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00030000 | 2024-04-10 1:52PM EDT | 30.00 | 29.28 | 34.80 | 38.75 | 0.00 | - | 1 | 1 | 98.44% |
| FUTU240719C00035000 | 2024-03-27 10:30AM EDT | 35.00 | 18.96 | 29.95 | 33.55 | 0.00 | - | 2 | 2 | 80.37% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 40.00 | 15.45 | 25.10 | 29.00 | 0.00 | - | 2 | 2 | 75.24% |
| FUTU240719C00045000 | 2024-03-21 11:01AM EDT | 45.00 | 13.80 | 11.40 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| FUTU240719C00050000 | 2024-04-15 2:06PM EDT | 50.00 | 10.50 | 17.65 | 18.00 | 0.00 | - | 4 | 25 | 60.45% |
| FUTU240719C00055000 | 2024-04-26 12:27PM EDT | 55.00 | 13.25 | 12.10 | 14.25 | +1.40 | +11.81% | 3 | 60 | 50.12% |
| FUTU240719C00060000 | 2024-04-26 2:32PM EDT | 60.00 | 10.30 | 10.15 | 10.45 | +2.70 | +35.53% | 6 | 60 | 55.01% |
| FUTU240719C00065000 | 2024-04-26 1:39PM EDT | 65.00 | 7.35 | 7.30 | 7.55 | +2.10 | +40.00% | 4 | 133 | 53.54% |
| FUTU240719C00070000 | 2024-04-26 3:46PM EDT | 70.00 | 5.35 | 5.15 | 5.35 | +2.35 | +78.33% | 58 | 138 | 53.10% |
| FUTU240719C00075000 | 2024-04-26 10:30AM EDT | 75.00 | 3.35 | 3.60 | 3.80 | +0.98 | +41.35% | 24 | 492 | 53.47% |
| FUTU240719C00080000 | 2024-04-26 11:27AM EDT | 80.00 | 2.50 | 2.34 | 2.61 | +0.90 | +56.25% | 53 | 50 | 52.88% |
| FUTU240719C00090000 | 2024-04-26 11:18AM EDT | 90.00 | 1.33 | 1.15 | 1.49 | +0.54 | +68.35% | 11 | 17 | 55.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 30.00 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 85.35% |
| FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 35.00 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 67.97% |
| FUTU240719P00040000 | 2024-04-24 11:11AM EDT | 40.00 | 0.14 | 0.02 | 0.58 | 0.00 | - | 2 | 1,073 | 62.99% |
| FUTU240719P00045000 | 2024-04-26 1:05PM EDT | 45.00 | 0.39 | 0.36 | 0.46 | -0.18 | -31.58% | 1 | 100 | 53.96% |
| FUTU240719P00050000 | 2024-04-25 2:22PM EDT | 50.00 | 1.12 | 0.86 | 0.91 | 0.00 | - | 1 | 55 | 51.51% |
| FUTU240719P00055000 | 2024-04-26 12:19PM EDT | 55.00 | 1.85 | 1.74 | 1.79 | -0.57 | -23.55% | 8 | 119 | 50.07% |
| FUTU240719P00060000 | 2024-04-26 9:52AM EDT | 60.00 | 2.78 | 3.15 | 3.30 | -1.22 | -30.50% | 11 | 49 | 49.39% |
| FUTU240719P00065000 | 2024-04-26 10:02AM EDT | 65.00 | 4.85 | 5.20 | 5.50 | -1.80 | -27.07% | 8 | 27 | 49.17% |
| FUTU240719P00075000 | 2024-04-26 2:56PM EDT | 75.00 | 11.45 | 11.45 | 11.80 | -9.76 | -46.02% | 5 | 3 | 49.08% |
© 2024 Yahoo. Todos los derechos reservados.