Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.480,41 +698,02 (+1,23%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240712C00060000 | 2024-06-27 10:15AM EDT | 60.00 | 6.10 | 5.15 | 6.40 | -2.15 | -26.06% | 10 | 11 | 47.85% |
| FUTU240712C00061000 | 2024-06-21 12:23PM EDT | 61.00 | 6.73 | 5.25 | 5.55 | 0.00 | - | 1 | 1 | 46.19% |
| FUTU240712C00065000 | 2024-06-27 12:43PM EDT | 65.00 | 2.74 | 2.17 | 2.67 | -9.26 | -77.17% | 3 | 1 | 41.26% |
| FUTU240712C00066000 | 2024-06-25 10:43AM EDT | 66.00 | 3.13 | 1.48 | 2.16 | 0.00 | - | 3 | 13 | 41.14% |
| FUTU240712C00067000 | 2024-06-25 3:46PM EDT | 67.00 | 2.90 | 1.46 | 1.73 | 0.00 | - | 1 | 5 | 41.21% |
| FUTU240712C00068000 | 2024-06-25 11:06AM EDT | 68.00 | 1.90 | 1.13 | 1.35 | 0.00 | - | 6 | 21 | 40.94% |
| FUTU240712C00069000 | 2024-06-27 2:53PM EDT | 69.00 | 1.02 | 0.74 | 1.02 | -0.77 | -43.02% | 2 | 15 | 40.41% |
| FUTU240712C00070000 | 2024-06-27 3:59PM EDT | 70.00 | 0.73 | 0.53 | 0.82 | -1.13 | -60.75% | 18 | 21 | 41.46% |
| FUTU240712C00071000 | 2024-06-26 3:19PM EDT | 71.00 | 1.03 | 0.50 | 0.63 | 0.00 | - | 4 | 7 | 41.70% |
| FUTU240712C00072000 | 2024-06-25 1:45PM EDT | 72.00 | 1.00 | 0.22 | 0.68 | 0.00 | - | 4 | 8 | 47.56% |
| FUTU240712C00073000 | 2024-06-27 12:22PM EDT | 73.00 | 0.32 | 0.12 | 0.64 | -1.00 | -75.76% | 1 | 30 | 50.78% |
| FUTU240712C00074000 | 2024-06-25 10:40AM EDT | 74.00 | 0.54 | 0.24 | 0.29 | 0.00 | - | 1 | 22 | 43.31% |
| FUTU240712C00075000 | 2024-06-27 10:12AM EDT | 75.00 | 0.23 | 0.02 | 0.23 | -0.14 | -37.84% | 5 | 111 | 44.24% |
| FUTU240712C00076000 | 2024-06-27 2:11PM EDT | 76.00 | 0.16 | 0.13 | 0.84 | -0.52 | -76.47% | 1 | 9 | 57.72% |
| FUTU240712C00077000 | 2024-06-17 9:44AM EDT | 77.00 | 0.70 | 0.01 | 0.36 | 0.00 | - | 1 | 1 | 56.54% |
| FUTU240712C00078000 | 2024-06-24 11:43AM EDT | 78.00 | 0.40 | 0.06 | 1.26 | 0.00 | - | 4 | 14 | 70.80% |
| FUTU240712C00079000 | 2024-06-24 12:14PM EDT | 79.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 74.80% |
| FUTU240712C00080000 | 2024-06-24 2:08PM EDT | 80.00 | 0.34 | 0.00 | 1.34 | 0.00 | - | 6 | 10 | 78.13% |
| FUTU240712C00081000 | 2024-06-11 12:07PM EDT | 81.00 | 1.50 | 0.00 | 1.33 | 0.00 | - | 1 | 5 | 81.30% |
| FUTU240712C00082000 | 2024-06-05 12:00PM EDT | 82.00 | 2.32 | 0.00 | 1.32 | 0.00 | - | - | 4 | 84.38% |
| FUTU240712C00083000 | 2024-06-12 11:50AM EDT | 83.00 | 1.24 | 0.00 | 1.31 | 0.00 | - | - | 1 | 87.40% |
| FUTU240712C00085000 | 2024-06-17 11:45AM EDT | 85.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | - | 3 | 105.47% |
| FUTU240712C00095000 | 2024-06-20 11:48AM EDT | 95.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 76.95% |
| FUTU240712C00105000 | 2024-06-03 9:41AM EDT | 105.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 136.33% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240712P00056000 | 2024-06-20 3:30PM EDT | 56.00 | 0.17 | 0.03 | 2.21 | 0.00 | - | - | 1 | 86.43% |
| FUTU240712P00060000 | 2024-06-25 12:10PM EDT | 60.00 | 0.32 | 0.27 | 0.41 | 0.00 | - | 400 | 405 | 41.70% |
| FUTU240712P00061000 | 2024-06-24 9:48AM EDT | 61.00 | 0.40 | 0.40 | 0.92 | 0.00 | - | 2 | 13 | 50.20% |
| FUTU240712P00062000 | 2024-06-25 10:16AM EDT | 62.00 | 0.40 | 0.58 | 0.78 | 0.00 | - | 6 | 0 | 40.67% |
| FUTU240712P00063000 | 2024-06-24 11:10AM EDT | 63.00 | 0.55 | 0.82 | 1.03 | 0.00 | - | 8 | 15 | 39.84% |
| FUTU240712P00064000 | 2024-06-25 1:01PM EDT | 64.00 | 1.07 | 1.12 | 1.37 | 0.00 | - | 1 | 12 | 39.65% |
| FUTU240712P00065000 | 2024-06-26 1:08PM EDT | 65.00 | 1.14 | 1.55 | 1.72 | 0.00 | - | 10 | 44 | 38.28% |
| FUTU240712P00066000 | 2024-06-25 10:21AM EDT | 66.00 | 1.49 | 2.01 | 2.34 | 0.00 | - | 1 | 5 | 40.58% |
| FUTU240712P00067000 | 2024-06-25 11:08AM EDT | 67.00 | 2.21 | 2.56 | 2.75 | 0.00 | - | 1 | 32 | 37.70% |
| FUTU240712P00068000 | 2024-06-20 12:52PM EDT | 68.00 | 3.33 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 37.84% |
| FUTU240712P00069000 | 2024-06-14 1:16PM EDT | 69.00 | 2.03 | 3.90 | 4.85 | 0.00 | - | 1 | 3 | 52.86% |
| FUTU240712P00070000 | 2024-06-25 11:44AM EDT | 70.00 | 4.41 | 4.65 | 5.70 | 0.00 | - | 1 | 9 | 55.76% |
| FUTU240712P00071000 | 2024-06-25 11:05AM EDT | 71.00 | 4.85 | 5.45 | 7.70 | 0.00 | - | 2 | 4 | 58.59% |
| FUTU240712P00072000 | 2024-06-05 12:22PM EDT | 72.00 | 2.28 | 6.35 | 8.60 | 0.00 | - | - | 1 | 61.52% |
| FUTU240712P00073000 | 2024-06-07 10:17AM EDT | 73.00 | 2.71 | 7.20 | 9.10 | 0.00 | - | 2 | 2 | 58.64% |
| FUTU240712P00074000 | 2024-06-18 1:18PM EDT | 74.00 | 7.20 | 8.05 | 9.55 | 0.00 | - | 1 | 2 | 53.47% |
| FUTU240712P00075000 | 2024-06-18 10:21AM EDT | 75.00 | 8.15 | 9.00 | 9.80 | 0.00 | - | 3 | 53 | 57.42% |
| FUTU240712P00078000 | 2024-06-11 9:52AM EDT | 78.00 | 5.15 | 11.25 | 12.70 | 0.00 | - | 3 | 6 | 64.94% |
| FUTU240712P00079000 | 2024-06-05 10:14AM EDT | 79.00 | 5.75 | 11.90 | 14.40 | 0.00 | - | - | 3 | 89.94% |
| FUTU240712P00080000 | 2024-06-05 10:15AM EDT | 80.00 | 6.40 | 12.90 | 15.25 | 0.00 | - | 3 | 7 | 89.55% |
| FUTU240712P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 7.80 | 15.60 | 16.95 | 0.00 | - | - | 0 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.