Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 1 | 0 |
| 13.27 | 0.00 | - | 5 | 7 | 55.00 | 0.01 | 0.00 | - | 6 | 6 |
| 16.10 | 0.00 | - | - | 1 | 58.00 | 0.85 | 0.00 | - | - | 6 |
| 12.73 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 6.75 | -0.54 | -7.41% | 1 | 30 | 60.00 | 0.05 | -0.10 | -66.67% | 1 | 54 |
| 6.21 | -7.17 | -53.59% | 1 | 2 | 61.00 | 0.09 | -0.09 | -50.00% | 5 | 9 |
| 4.95 | -8.40 | -62.92% | 2 | 3 | 62.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 4 | 6 | 63.00 | 0.34 | -0.07 | -17.07% | 90 | 20 |
| 5.05 | 0.00 | - | 13 | 27 | 64.00 | 0.25 | -0.33 | -56.90% | 118 | 1,065 |
| 3.10 | +0.72 | +30.25% | 23 | 14 | 65.00 | 0.42 | -0.76 | -64.41% | 117 | 237 |
| 2.21 | -0.17 | -7.14% | 14 | 7 | 66.00 | 0.81 | -0.47 | -36.72% | 19 | 56 |
| 1.88 | +0.59 | +45.74% | 27 | 53 | 67.00 | 1.21 | -0.58 | -32.40% | 5 | 60 |
| 1.22 | +0.31 | +34.07% | 282 | 268 | 68.00 | 1.68 | -1.21 | -41.87% | 10 | 81 |
| 0.96 | +0.35 | +57.38% | 19 | 22 | 69.00 | 2.60 | -0.08 | -2.99% | 3 | 60 |
| 0.63 | +0.12 | +23.53% | 63 | 490 | 70.00 | 3.31 | -0.69 | -17.25% | 23 | 81 |
| 0.47 | +0.14 | +42.42% | 87 | 57 | 71.00 | 4.10 | +0.85 | +26.15% | 1 | 16 |
| 0.35 | +0.09 | +34.62% | 52 | 106 | 72.00 | 4.15 | 0.00 | - | 8 | 10 |
| 0.22 | +0.02 | +10.00% | 28 | 35 | 73.00 | 6.39 | 0.00 | - | 1 | 19 |
| 0.11 | -0.11 | -50.00% | 1 | 19 | 74.00 | 6.74 | 0.00 | - | 2 | 22 |
| 0.11 | -0.02 | -15.38% | 24 | 129 | 75.00 | 4.85 | 0.00 | - | 10 | 39 |
| 0.10 | -0.02 | -16.67% | 1 | 12 | 76.00 | 4.93 | 0.00 | - | 2 | 15 |
| 0.27 | 0.00 | - | 3 | 22 | 77.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.09 | -0.39 | -81.25% | 1 | 36 | 78.00 | 7.00 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 10 | 16 | 79.00 | 8.25 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 3 | 99 | 80.00 | 6.20 | 0.00 | - | 80 | 209 |
| 0.11 | 0.00 | - | 1 | 4 | 81.00 | 14.50 | +8.01 | +123.42% | 3 | 3 |
| 0.07 | 0.00 | - | 15 | 20 | 82.00 | 11.30 | 0.00 | - | 1 | 73 |
| 0.17 | 0.00 | - | 1 | 4 | 83.00 | 11.65 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 12 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 90 | 85.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 10.40 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 6 | 7 | 89.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.