Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.954,42 +1.005,40 (+1,71%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00020000 | 2024-04-22 1:48PM EDT | 20.00 | 35.85 | 44.50 | 48.55 | 0.00 | - | 1 | 17 | 149.61% |
| FUTU240621C00022500 | 2023-07-07 10:02AM EDT | 22.50 | 19.33 | 35.25 | 36.00 | 0.00 | - | 22 | 11 | 0.00% |
| FUTU240621C00025000 | 2023-08-31 11:05AM EDT | 25.00 | 36.50 | 33.15 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 30.00 | 36.50 | 35.00 | 38.20 | +11.50 | +46.00% | 1 | 29 | 109.18% |
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 35.00 | 25.60 | 30.30 | 33.30 | 0.00 | - | 2 | 32 | 101.95% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 40.00 | 29.00 | 25.70 | 28.00 | +7.40 | +34.26% | 1 | 133 | 85.55% |
| FUTU240621C00045000 | 2024-04-15 11:09AM EDT | 45.00 | 14.85 | 20.70 | 23.15 | 0.00 | - | 3 | 406 | 71.29% |
| FUTU240621C00050000 | 2024-04-26 2:22PM EDT | 50.00 | 17.00 | 16.00 | 18.35 | +4.80 | +39.34% | 204 | 3,954 | 61.62% |
| FUTU240621C00055000 | 2024-04-26 11:45AM EDT | 55.00 | 12.66 | 11.85 | 13.10 | +3.36 | +36.13% | 22 | 933 | 51.03% |
| FUTU240621C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 9.25 | 8.75 | 9.35 | +2.80 | +43.41% | 545 | 2,315 | 53.83% |
| FUTU240621C00065000 | 2024-04-26 3:21PM EDT | 65.00 | 6.55 | 6.25 | 6.40 | +2.45 | +59.76% | 164 | 2,340 | 55.23% |
| FUTU240621C00070000 | 2024-04-26 3:42PM EDT | 70.00 | 4.18 | 4.10 | 4.25 | +1.68 | +67.20% | 197 | 1,418 | 55.10% |
| FUTU240621C00075000 | 2024-04-26 3:54PM EDT | 75.00 | 2.76 | 2.66 | 2.79 | +1.25 | +82.78% | 1,369 | 1,638 | 55.79% |
| FUTU240621C00080000 | 2024-04-26 2:54PM EDT | 80.00 | 1.86 | 1.71 | 1.80 | +0.78 | +72.22% | 1,393 | 861 | 56.59% |
| FUTU240621C00085000 | 2024-04-26 12:11PM EDT | 85.00 | 1.05 | 1.08 | 1.23 | +0.47 | +81.03% | 82 | 575 | 57.91% |
| FUTU240621C00090000 | 2024-04-26 11:31AM EDT | 90.00 | 0.73 | 0.67 | 0.84 | +0.40 | +121.21% | 131 | 1,100 | 59.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00020000 | 2024-04-09 10:32AM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 46 | 191.21% |
| FUTU240621P00022500 | 2024-03-07 10:40AM EDT | 22.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 59 | 131.84% |
| FUTU240621P00025000 | 2024-04-19 9:51AM EDT | 25.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 203 | 118.36% |
| FUTU240621P00030000 | 2024-04-12 11:12AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 408 | 120.41% |
| FUTU240621P00035000 | 2024-04-19 12:49PM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 1,417 | 99.61% |
| FUTU240621P00040000 | 2024-04-24 11:39AM EDT | 40.00 | 0.08 | 0.01 | 0.60 | 0.00 | - | 6 | 2,471 | 78.13% |
| FUTU240621P00045000 | 2024-04-26 3:03PM EDT | 45.00 | 0.22 | 0.18 | 0.40 | -0.13 | -37.14% | 3 | 2,554 | 61.82% |
| FUTU240621P00050000 | 2024-04-26 3:28PM EDT | 50.00 | 0.49 | 0.41 | 0.54 | -0.15 | -23.44% | 6 | 1,700 | 53.56% |
| FUTU240621P00055000 | 2024-04-26 3:01PM EDT | 55.00 | 1.07 | 1.03 | 1.09 | -0.43 | -28.67% | 15 | 768 | 50.46% |
| FUTU240621P00060000 | 2024-04-26 2:28PM EDT | 60.00 | 2.26 | 2.26 | 2.34 | -0.94 | -29.38% | 64 | 1,380 | 50.00% |
| FUTU240621P00065000 | 2024-04-26 3:01PM EDT | 65.00 | 4.35 | 4.25 | 4.45 | -1.05 | -19.44% | 114 | 1,391 | 50.32% |
| FUTU240621P00070000 | 2024-04-26 2:54PM EDT | 70.00 | 7.10 | 7.15 | 7.40 | -5.01 | -41.37% | 508 | 167 | 51.22% |
| FUTU240621P00075000 | 2024-04-26 9:51AM EDT | 75.00 | 9.75 | 10.70 | 11.00 | -9.35 | -48.95% | 1 | 41 | 50.38% |
| FUTU240621P00080000 | 2024-04-23 12:36PM EDT | 80.00 | 18.75 | 14.55 | 16.00 | 0.00 | - | 2 | 2 | 55.30% |
| FUTU240621P00085000 | 2023-09-07 12:59PM EDT | 85.00 | 28.60 | 27.95 | 30.45 | 0.00 | - | 1 | 1 | 160.44% |
| FUTU240621P00090000 | 2023-11-24 12:39PM EDT | 90.00 | 31.30 | 37.70 | 39.45 | 0.00 | - | 2 | 2 | 214.16% |
© 2024 Yahoo. Todos los derechos reservados.