Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.906,80 +52,40 (+0,48%) Euro Stoxx 50
4.908,57 -12,65 (-0,26%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,93 +0,49 (+0,59%) Oro
2.310,40 -0,60 (-0,03%) Bitcoin EUR
54.554,28 +748,36 (+1,39%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00040000 | 2024-04-17 2:24PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FUTU240524C00050000 | 2024-04-16 3:53PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| FUTU240524C00051000 | 2024-04-22 2:52PM EDT | 51.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FUTU240524C00052000 | 2024-04-05 3:09PM EDT | 52.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FUTU240524C00053000 | 2024-04-22 11:40AM EDT | 53.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FUTU240524C00054000 | 2024-04-22 11:40AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FUTU240524C00056000 | 2024-04-24 1:49PM EDT | 56.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FUTU240524C00057000 | 2024-04-26 3:52PM EDT | 57.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FUTU240524C00058000 | 2024-04-29 3:12PM EDT | 58.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FUTU240524C00059000 | 2024-04-26 9:46AM EDT | 59.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FUTU240524C00060000 | 2024-04-29 1:39PM EDT | 60.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| FUTU240524C00061000 | 2024-04-24 1:49PM EDT | 61.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FUTU240524C00062000 | 2024-05-01 3:30PM EDT | 62.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FUTU240524C00063000 | 2024-05-01 2:38PM EDT | 63.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| FUTU240524C00064000 | 2024-05-01 3:25PM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| FUTU240524C00065000 | 2024-05-01 3:39PM EDT | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| FUTU240524C00066000 | 2024-04-30 12:09PM EDT | 66.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| FUTU240524C00067000 | 2024-04-24 12:15PM EDT | 67.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FUTU240524C00068000 | 2024-05-01 2:52PM EDT | 68.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| FUTU240524C00069000 | 2024-05-01 10:32AM EDT | 69.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| FUTU240524C00070000 | 2024-05-01 9:39AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| FUTU240524C00074000 | 2024-04-26 12:08PM EDT | 74.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FUTU240524C00075000 | 2024-04-30 10:14AM EDT | 75.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FUTU240524C00076000 | 2024-04-26 3:26PM EDT | 76.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FUTU240524C00080000 | 2024-05-01 11:34AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00046000 | 2024-04-16 10:01AM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FUTU240524P00047000 | 2024-04-26 10:16AM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FUTU240524P00048000 | 2024-04-22 11:36AM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FUTU240524P00049000 | 2024-04-23 12:15PM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| FUTU240524P00050000 | 2024-04-24 1:08PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 25.00% |
| FUTU240524P00051000 | 2024-04-29 12:53PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| FUTU240524P00052000 | 2024-04-29 12:54PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| FUTU240524P00053000 | 2024-04-29 12:54PM EDT | 53.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| FUTU240524P00054000 | 2024-04-29 9:35AM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| FUTU240524P00055000 | 2024-04-26 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| FUTU240524P00057000 | 2024-04-25 11:56AM EDT | 57.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| FUTU240524P00058000 | 2024-04-26 3:06PM EDT | 58.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| FUTU240524P00059000 | 2024-04-30 12:44PM EDT | 59.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| FUTU240524P00060000 | 2024-05-01 2:14PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 6.25% |
| FUTU240524P00061000 | 2024-04-29 10:36AM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FUTU240524P00062000 | 2024-05-01 3:04PM EDT | 62.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| FUTU240524P00063000 | 2024-05-01 11:32AM EDT | 63.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 1.56% |
| FUTU240524P00064000 | 2024-05-01 3:44PM EDT | 64.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.20% |
| FUTU240524P00066000 | 2024-05-01 2:14PM EDT | 66.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.