Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.110,50 +60,40 (+0,55%) Euro Stoxx 50
5.085,96 +31,55 (+0,62%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,11 +0,23 (+0,27%) Oro
2.375,40 +35,10 (+1,50%) Bitcoin EUR
58.372,96 +1.425,38 (+2,50%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 2 | 1 |
| 17.55 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 10 | 10 | 35.00 | 0.02 | 0.00 | - | 50 | 0 |
| 13.70 | 0.00 | - | 10 | 34 | 40.00 | 0.07 | 0.00 | - | 4 | 0 |
| 26.42 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | - | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 0 | 52.00 | 0.22 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.52 | 0.00 | - | 5 | 0 | 54.00 | 0.08 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 56.00 | 0.18 | 0.00 | - | 1 | 0 |
| 11.57 | 0.00 | - | 1 | 0 | 57.00 | 0.06 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 11 | 0 | 58.00 | 1.28 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 8 | 0 | 59.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 60.00 | 0.04 | 0.00 | - | 6 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 61.00 | 0.12 | 0.00 | - | 110 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 62.00 | 0.15 | 0.00 | - | 9 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 63.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 64.00 | 0.35 | 0.00 | - | 14 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 65.00 | 0.32 | 0.00 | - | 33 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 66.00 | 0.46 | 0.00 | - | 23 | 0 |
| 3.10 | 0.00 | - | 126 | 0 | 67.00 | 0.70 | 0.00 | - | 216 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 68.00 | 1.10 | 0.00 | - | 45 | 0 |
| 2.00 | 0.00 | - | - | 0 | 69.00 | 1.44 | 0.00 | - | 172 | 0 |
| 2.01 | 0.00 | - | 256 | 0 | 70.00 | 1.78 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 136 | 0 | 71.00 | 2.65 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 231 | 0 | 72.00 | 3.20 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 31 | 0 | 73.00 | 3.76 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 7 | 0 | 74.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 205 | 0 | 75.00 | 6.12 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 76.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 87 | 0 | 80.00 | 11.13 | 0.00 | - | 31 | 0 |
| 0.24 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 0 | 85.00 | 16.04 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.