Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.567,66 +814,76 (+1,39%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00030000 | 2024-02-01 11:01AM EDT | 30.00 | 17.55 | 25.20 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU240517C00035000 | 2023-12-28 10:40AM EDT | 35.00 | 21.00 | 15.20 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
| FUTU240517C00040000 | 2024-03-27 12:36PM EDT | 40.00 | 13.70 | 24.95 | 28.50 | 0.00 | - | 10 | 34 | 132.81% |
| FUTU240517C00045000 | 2024-04-24 9:32AM EDT | 45.00 | 20.00 | 20.10 | 22.70 | 0.00 | - | 3 | 148 | 67.97% |
| FUTU240517C00050000 | 2024-04-24 9:31AM EDT | 50.00 | 15.65 | 14.25 | 19.00 | +1.45 | +10.21% | 2 | 345 | 76.17% |
| FUTU240517C00055000 | 2024-04-26 12:16PM EDT | 55.00 | 11.30 | 9.30 | 13.50 | +3.01 | +36.31% | 3 | 1,069 | 110.45% |
| FUTU240517C00060000 | 2024-04-26 10:38AM EDT | 60.00 | 7.30 | 7.00 | 7.45 | +2.70 | +58.70% | 82 | 1,765 | 51.27% |
| FUTU240517C00065000 | 2024-04-26 3:22PM EDT | 65.00 | 4.02 | 3.75 | 3.90 | +2.00 | +99.01% | 67 | 1,051 | 50.34% |
| FUTU240517C00070000 | 2024-04-26 3:34PM EDT | 70.00 | 1.77 | 1.71 | 1.80 | +0.98 | +124.05% | 682 | 2,491 | 51.07% |
| FUTU240517C00075000 | 2024-04-26 3:03PM EDT | 75.00 | 0.80 | 0.72 | 0.78 | +0.49 | +158.06% | 76 | 1,159 | 52.98% |
| FUTU240517C00080000 | 2024-04-26 3:08PM EDT | 80.00 | 0.36 | 0.30 | 0.36 | +0.21 | +140.00% | 47 | 463 | 55.96% |
| FUTU240517C00085000 | 2024-04-26 1:18PM EDT | 85.00 | 0.17 | 0.11 | 0.18 | +0.13 | +325.00% | 15 | 503 | 58.59% |
| FUTU240517C00090000 | 2024-04-26 11:17AM EDT | 90.00 | 0.14 | 0.04 | 0.14 | +0.04 | +40.00% | 21 | 190 | 64.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00025000 | 2024-02-08 4:47PM EDT | 25.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 205.47% |
| FUTU240517P00030000 | 2024-04-18 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4,380 | 199.80% |
| FUTU240517P00035000 | 2024-04-16 10:08AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 615 | 165.23% |
| FUTU240517P00040000 | 2024-04-25 11:24AM EDT | 40.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 4 | 1,432 | 101.17% |
| FUTU240517P00045000 | 2024-04-25 12:24PM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 912 | 65.63% |
| FUTU240517P00050000 | 2024-04-25 1:19PM EDT | 50.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 578 | 56.64% |
| FUTU240517P00055000 | 2024-04-26 3:54PM EDT | 55.00 | 0.12 | 0.12 | 0.16 | -0.22 | -64.71% | 34 | 1,217 | 49.90% |
| FUTU240517P00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.68 | 0.66 | 0.71 | -0.88 | -56.41% | 46 | 219 | 47.95% |
| FUTU240517P00065000 | 2024-04-26 3:41PM EDT | 65.00 | 2.28 | 2.21 | 2.27 | -2.07 | -47.59% | 68 | 180 | 47.44% |
| FUTU240517P00070000 | 2024-04-26 3:34PM EDT | 70.00 | 5.15 | 5.05 | 5.25 | -1.75 | -25.36% | 22 | 7 | 48.88% |
| FUTU240517P00075000 | 2023-11-20 12:26PM EDT | 75.00 | 16.17 | 23.25 | 23.70 | 0.00 | - | 3 | 4 | 291.50% |
| FUTU240517P00080000 | 2023-11-28 10:43AM EDT | 80.00 | 24.21 | 25.90 | 28.00 | 0.00 | - | - | 2 | 289.89% |
© 2024 Yahoo. Todos los derechos reservados.