Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.205,73 +131,75 (+0,35%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.236,63 +1.105,44 (+1,93%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | - | 3 |
| 23.05 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 46.00 | 0.62 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 7 | 0 | 47.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 52.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 12 | 0 |
| 17.27 | 0.00 | - | 5 | 0 | 54.00 | 0.01 | 0.00 | - | 42 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 10 | 0 | 57.00 | 0.01 | 0.00 | - | 14 | 0 |
| 11.43 | 0.00 | - | 8 | 0 | 58.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 160 | 0 | 59.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 60.00 | 0.01 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 62.00 | 0.06 | 0.00 | - | 101 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 64.00 | 0.14 | 0.00 | - | 15 | 0 |
| 4.93 | 0.00 | - | 10 | 0 | 65.00 | 0.04 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 66.00 | 0.07 | 0.00 | - | 47 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 67.00 | 0.07 | 0.00 | - | 20 | 0 |
| 2.01 | 0.00 | - | 397 | 0 | 68.00 | 0.16 | 0.00 | - | 32 | 0 |
| 1.50 | 0.00 | - | 461 | 0 | 69.00 | 0.42 | 0.00 | - | 12 | 0 |
| 0.88 | 0.00 | - | 854 | 0 | 70.00 | 0.68 | 0.00 | - | 212 | 0 |
| 0.41 | 0.00 | - | 297 | 0 | 71.00 | 1.30 | 0.00 | - | 34 | 0 |
| 0.22 | 0.00 | - | 612 | 0 | 72.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 410 | 0 | 73.00 | 3.02 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 401 | 0 | 74.00 | 4.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 478 | 0 | 75.00 | 3.55 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 76.00 | 2.47 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 77.00 | 5.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 78.00 | 3.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.