Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
10.886,30 +31,90 (+0,29%) Euro Stoxx 50
4.902,46 -18,76 (-0,38%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
83,95 +0,51 (+0,61%) Oro
2.305,80 -5,20 (-0,23%) Bitcoin EUR
53.977,52 +239,62 (+0,45%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00045000 | 2024-04-26 9:36AM EDT | 45.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUTU240510C00046000 | 2024-04-03 11:46AM EDT | 46.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240510C00047000 | 2024-04-22 10:21AM EDT | 47.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUTU240510C00052000 | 2024-04-25 10:54AM EDT | 52.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240510C00054000 | 2024-04-24 12:29PM EDT | 54.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240510C00055000 | 2024-04-29 3:17PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240510C00056000 | 2024-04-24 3:44PM EDT | 56.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| FUTU240510C00057000 | 2024-04-30 11:38AM EDT | 57.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| FUTU240510C00058000 | 2024-04-26 9:31AM EDT | 58.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FUTU240510C00059000 | 2024-05-01 10:15AM EDT | 59.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 160 | 232 | 0.00% |
| FUTU240510C00060000 | 2024-05-01 3:53PM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 94 | 0.00% |
| FUTU240510C00061000 | 2024-04-30 1:01PM EDT | 61.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FUTU240510C00062000 | 2024-05-01 10:15AM EDT | 62.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| FUTU240510C00063000 | 2024-05-01 1:16PM EDT | 63.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| FUTU240510C00064000 | 2024-05-01 2:38PM EDT | 64.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU240510C00065000 | 2024-05-01 3:44PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 402 | 247 | 3.13% |
| FUTU240510C00066000 | 2024-05-01 2:01PM EDT | 66.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| FUTU240510C00067000 | 2024-05-01 2:38PM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FUTU240510C00068000 | 2024-05-01 3:20PM EDT | 68.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FUTU240510C00069000 | 2024-04-30 10:43AM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| FUTU240510C00070000 | 2024-05-01 3:19PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 398 | 12.50% |
| FUTU240510C00071000 | 2024-05-01 1:23PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FUTU240510C00072000 | 2024-04-30 10:51AM EDT | 72.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| FUTU240510C00073000 | 2024-05-01 11:42AM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FUTU240510C00074000 | 2024-04-26 3:59PM EDT | 74.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| FUTU240510C00075000 | 2024-04-30 9:36AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00043000 | 2024-04-02 10:26AM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FUTU240510P00045000 | 2024-04-16 9:55AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUTU240510P00046000 | 2024-04-18 9:37AM EDT | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FUTU240510P00047000 | 2024-04-18 9:36AM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FUTU240510P00049000 | 2024-04-08 10:59AM EDT | 49.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240510P00050000 | 2024-04-24 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240510P00051000 | 2024-04-24 9:41AM EDT | 51.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| FUTU240510P00052000 | 2024-04-30 10:15AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| FUTU240510P00053000 | 2024-04-25 9:37AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| FUTU240510P00054000 | 2024-04-24 11:01AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240510P00055000 | 2024-04-26 2:35PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 581 | 25.00% |
| FUTU240510P00056000 | 2024-04-26 12:04PM EDT | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| FUTU240510P00057000 | 2024-04-26 2:35PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| FUTU240510P00058000 | 2024-05-01 9:54AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| FUTU240510P00059000 | 2024-04-30 1:03PM EDT | 59.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 12.50% |
| FUTU240510P00060000 | 2024-05-01 2:34PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUTU240510P00061000 | 2024-05-01 3:48PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| FUTU240510P00062000 | 2024-05-01 11:46AM EDT | 62.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| FUTU240510P00063000 | 2024-05-01 9:45AM EDT | 63.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
| FUTU240510P00064000 | 2024-05-01 3:44PM EDT | 64.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| FUTU240510P00065000 | 2024-05-01 12:42PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240510P00066000 | 2024-04-29 12:27PM EDT | 66.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FUTU240510P00067000 | 2024-04-26 12:09PM EDT | 67.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| FUTU240510P00068000 | 2024-04-29 9:58AM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU240510P00069000 | 2024-04-30 9:49AM EDT | 69.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.