Mercados españoles cerrados en 5 hrs 19 min

Fibra UNO (FUNO11.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
22,40-0,08 (-0,36%)
Al cierre: 01:59PM CST
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202422,6122,8722,3022,4022,402.334.217
28 jun 202422,4822,9522,2722,5822,587.433.624
27 jun 202422,3722,5922,0722,3722,375.141.561
26 jun 202422,8022,8022,1822,3722,377.061.110
25 jun 202422,9823,0722,2222,5022,507.735.170
24 jun 202422,4323,0122,2222,9922,994.804.812
21 jun 202422,7823,1022,0022,1422,1417.694.165
20 jun 202422,8822,8922,2022,6722,6711.982.024
19 jun 202422,2122,9422,2122,8522,852.661.750
18 jun 202422,1322,9822,1322,2122,212.642.649
17 jun 202422,5822,7921,9222,2722,273.036.105
14 jun 202422,5722,7222,3222,3822,386.123.953
13 jun 202423,2323,2322,3222,4322,432.679.793
12 jun 202423,9923,9923,0723,2023,205.751.808
11 jun 202423,5924,1023,5524,0024,007.066.820
10 jun 202424,3024,3023,1823,6023,605.836.688
07 jun 202424,4825,1324,1224,2324,2312.106.556
06 jun 202424,1524,9924,1524,4424,4422.830.015
05 jun 202423,1824,3323,0224,0324,0312.233.935
04 jun 202422,7123,3022,4223,0223,0223.462.511
03 jun 202424,0924,1422,3122,6022,607.046.936
31 may 202424,3224,5623,3624,0024,0027.844.592
30 may 202423,8724,7823,7324,3024,308.574.942
29 may 202424,5224,5723,7123,8023,807.494.318
28 may 202424,7225,0024,4724,5224,523.966.102
27 may 202424,8024,8524,5624,5824,58928.303
24 may 202425,0225,0424,5824,7524,753.084.319
23 may 202425,0625,1925,0025,0925,093.463.987
22 may 202425,1225,3825,0225,2325,233.212.459
21 may 202425,3325,5525,0025,0125,015.642.859
20 may 202425,4025,6725,2625,3425,342.582.407
17 may 202425,4325,7725,2125,3425,344.624.626
16 may 202425,3425,4925,0525,3625,362.267.918
15 may 202425,2125,6525,1025,3925,393.159.698
14 may 202425,4525,4525,0025,0525,053.632.386
13 may 202425,4125,6625,2325,4425,441.759.198
10 may 202425,7025,7325,1025,1425,142.346.156
09 may 202425,4025,6624,8025,4525,458.023.419
08 may 202425,4025,5324,8025,0925,093.998.996
07 may 202425,4925,6325,0425,2825,285.892.683
07 may 20240.402963 Dividendo
06 may 202425,2125,7024,9125,5325,136.694.903
03 may 202424,5625,1424,4125,1024,705.740.469
02 may 202424,5025,1924,2624,4124,0216.297.181
30 abr 202424,7824,9424,4524,5224,1323.425.677
29 abr 202424,9425,0924,6924,8024,4110.078.754
26 abr 202425,6525,8324,6624,8824,495.490.858
25 abr 202425,7425,8424,8925,6425,244.300.420
24 abr 202426,3226,3525,6125,7125,307.389.859
23 abr 202426,3826,7926,1226,3725,958.340.208
22 abr 202426,1326,4625,7926,2925,888.101.721
19 abr 202425,8626,3925,8326,1125,708.716.900
18 abr 202426,6526,6525,6125,9925,586.363.653
17 abr 202426,6627,1326,6126,6526,235.255.302
16 abr 202426,3626,9526,2426,7626,345.092.922
15 abr 202426,9927,0226,1626,3025,882.847.283
12 abr 202426,8027,0826,0127,0226,5914.155.507
11 abr 202427,3427,4326,6126,8126,392.309.658
10 abr 202428,0728,0727,1327,3426,914.026.717
09 abr 202428,1128,4927,9528,0527,612.096.669
08 abr 202427,9328,3027,4528,1927,755.026.816
05 abr 202428,5228,5227,6528,1627,722.797.959
04 abr 202428,3128,7728,0228,3227,876.896.210
03 abr 202427,8628,3927,7328,2227,776.213.088
02 abr 202428,2628,2827,6227,7327,294.929.819
01 abr 202427,6128,5227,6128,2627,814.744.406
27 mar 202427,7028,2027,5027,7227,286.300.876
26 mar 202428,0028,4027,4227,7927,3515.286.378
25 mar 202428,9829,1028,0028,0027,563.523.611
22 mar 202428,3829,0528,2129,0128,557.123.638
21 mar 202428,8228,8228,1928,3527,902.873.450
20 mar 202428,6929,2328,3428,8228,372.615.117
19 mar 202428,0228,9828,0128,5628,115.653.077
15 mar 202429,1929,4828,0928,4127,9621.903.457
14 mar 202429,6630,0328,8829,1428,685.455.911
13 mar 202429,5330,1829,2529,7329,264.696.034
13 mar 20240.097037 Dividendo
12 mar 202429,5229,9429,1929,5128,954.520.168
11 mar 202429,3529,8229,0529,4128,855.418.794
08 mar 202429,8830,0729,2429,2628,705.341.978
07 mar 202430,3630,3629,7129,8529,289.379.804
06 mar 202431,3132,1129,9930,2929,717.867.760
05 mar 202430,8031,5230,7931,3230,728.287.785
04 mar 202430,9131,0030,4530,7030,122.796.140
01 mar 202430,5131,0030,5130,8130,224.898.752
29 feb 202430,2031,0029,9630,7230,1448.590.012
28 feb 202430,9530,9629,6130,2729,699.489.722
27 feb 202432,4732,7330,4130,9930,4013.662.247
26 feb 202432,6133,0332,3032,5531,936.577.395
23 feb 202432,1832,6131,8732,4331,8111.514.530
22 feb 202431,8933,2131,8532,2931,6817.985.924
21 feb 202431,2431,7730,9831,5730,9714.422.385
20 feb 202430,5031,4030,5031,3530,7515.064.015
19 feb 202430,2230,6630,1330,5229,942.603.301
16 feb 202430,0530,4029,9030,2529,675.719.803
15 feb 202430,0430,1229,7930,0529,486.225.988
14 feb 202429,7930,1329,6430,0929,523.658.567
13 feb 202429,4129,7229,2129,6329,073.706.807
12 feb 202429,5729,8129,2329,3928,832.160.366
09 feb 202429,2529,6029,2029,4028,843.732.257
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...