Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.455,44 +1.094,90 (+1,81%)
Fortive Corporation (FTV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117C00070000 | 2024-02-16 2:07PM EDT | 70.00 | 19.30 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 65.30% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 7.50 | 7.30 | 8.00 | 0.00 | - | 1 | 6 | 27.66% |
| FTV250117C00080000 | 2024-04-25 9:48AM EDT | 80.00 | 4.60 | 2.90 | 5.00 | 0.00 | - | 1 | 17 | 24.63% |
| FTV250117C00085000 | 2024-05-16 10:50AM EDT | 85.00 | 2.85 | 2.60 | 2.95 | 0.00 | - | 5 | 24 | 23.00% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 90.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 45.24% |
| FTV250117C00095000 | 2024-04-22 2:17PM EDT | 95.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1,397 | 41.58% |
| FTV250117C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 60.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 46.96% |
| FTV250117P00065000 | 2024-05-15 9:44AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 42.03% |
| FTV250117P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 3.60 | 1.50 | 1.95 | 0.00 | - | 10 | 15 | 19.53% |
| FTV250117P00075000 | 2024-05-16 10:50AM EDT | 75.00 | 3.02 | 2.80 | 3.40 | 0.00 | - | 5 | 6 | 17.70% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 80.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 15.28% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 85.00 | 9.00 | 6.20 | 10.20 | 0.00 | - | 1 | 5 | 20.43% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 90.00 | 12.80 | 10.60 | 15.40 | 0.00 | - | 1 | 0 | 26.63% |
© 2024 Yahoo. Todos los derechos reservados.