Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,77 -0,26 (-0,31%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
57.347,33 +2.430,41 (+4,43%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00085000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 166 | 237.50% |
| FTNT240510C00085000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 92.19% |
| FTNT240517C00085000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | -0.17 | -70.83% | 2 | 473 | 82.03% |
| FTNT240621C00085000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.33 | -86.84% | 17 | 520 | 42.77% |
| FTNT240719C00085000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.21 | -0.56 | -93.33% | 395 | 450 | 42.97% |
| FTNT240920C00085000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 0.34 | 0.35 | 0.44 | -0.86 | -71.67% | 803 | 1,943 | 37.06% |
| FTNT241220C00085000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 2.54 | 1.16 | 1.21 | 0.00 | - | 1 | 108 | 37.35% |
| FTNT250117C00085000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.35 | -1.37 | -50.74% | 18 | 2,221 | 36.46% |
| FTNT260116C00085000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 8.60 | 5.50 | 5.70 | 0.00 | - | 1 | 418 | 40.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00085000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 20.45 | 24.90 | 26.10 | 0.00 | - | 5 | 12 | 93.36% |
| FTNT240621P00085000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 20.40 | 24.95 | 25.45 | 0.00 | - | 1 | 5 | 48.15% |
| FTNT240719P00085000 | 2024-02-01 2:27PM EDT | 2024-07-19 | 20.05 | 15.25 | 17.20 | 0.00 | - | - | 8 | 0.00% |
| FTNT240920P00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 21.25 | 23.25 | 26.00 | 0.00 | - | 1 | 3 | 40.77% |
| FTNT241220P00085000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 21.80 | 23.60 | 26.00 | 0.00 | - | 1 | 3 | 31.81% |
| FTNT250117P00085000 | 2024-04-09 3:13PM EDT | 2025-01-17 | 19.30 | 24.35 | 25.85 | 0.00 | - | 17 | 120 | 28.30% |
© 2024 Yahoo. Todos los derechos reservados.