Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00069000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -2.28 | -99.56% | 77 | 621 | 125.00% |
FTNT240510C00069000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.11 | -2.53 | -99.22% | 25 | 103 | 56.64% |
FTNT240517C00069000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | -2.59 | -97.74% | 1 | 77 | 46.88% |
FTNT240524C00069000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 2.86 | 0.01 | 0.17 | 0.00 | - | 33 | 53 | 41.70% |
FTNT240531C00069000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.13 | -2.02 | -93.95% | 2 | 14 | 34.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00069000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 9.85 | 9.30 | 10.80 | +3.50 | +55.12% | 15 | 26 | 282.42% |
FTNT240510P00069000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 6.51 | 9.95 | 10.45 | 0.00 | - | 2 | 15 | 59.57% |
FTNT240517P00069000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 6.80 | 9.95 | 10.25 | 0.00 | - | 2 | 4 | 47.66% |
FTNT240524P00069000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 4.65 | 8.10 | 11.00 | 0.00 | - | 2 | 2 | 65.63% |
FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 47.12% |