Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00068000 | 2024-05-03 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -2.68 | -99.63% | 268 | 3,888 | 112.50% |
FTNT240510C00068000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | -2.87 | -98.63% | 18 | 815 | 53.13% |
FTNT240517C00068000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -2.94 | -98.66% | 57 | 561 | 35.35% |
FTNT240524C00068000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | -2.80 | -96.55% | 8 | 58 | 31.25% |
FTNT240531C00068000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.24 | -2.76 | -96.17% | 17 | 19 | 36.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00068000 | 2024-05-03 12:52PM EDT | 2024-05-03 | 8.12 | 8.45 | 8.85 | +2.62 | +47.64% | 10 | 69 | 0.00% |
FTNT240510P00068000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.90 | 8.45 | 10.55 | 0.00 | - | 15 | 69 | 83.30% |
FTNT240517P00068000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.95 | 8.60 | 10.60 | 0.00 | - | 24 | 37 | 64.45% |
FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 8.10 | 8.85 | 0.00 | - | 30 | 44 | 0.00% |
FTNT240531P00068000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 5.85 | 8.05 | 8.90 | 0.00 | - | 6 | 10 | 0.00% |