Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00067000 | 2024-05-03 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -3.04 | -99.67% | 318 | 2,797 | 93.75% |
FTNT240510C00067000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -3.37 | -99.12% | 78 | 343 | 44.92% |
FTNT240517C00067000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | -3.38 | -97.97% | 30 | 188 | 36.72% |
FTNT240524C00067000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.20 | -3.12 | -91.76% | 6 | 410 | 36.04% |
FTNT240531C00067000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -2.75 | -96.49% | 3 | 9 | 27.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00067000 | 2024-05-03 11:55AM EDT | 2024-05-03 | 7.45 | 7.20 | 8.10 | +2.40 | +47.52% | 3 | 93 | 176.17% |
FTNT240510P00067000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 5.40 | 7.90 | 8.10 | +0.25 | +4.85% | 1 | 2,034 | 54.69% |
FTNT240517P00067000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.35 | 7.90 | 8.05 | 0.00 | - | 15 | 18 | 42.87% |
FTNT240524P00067000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 7.26 | 7.85 | 8.45 | +1.86 | +34.44% | 6 | 24 | 48.98% |
FTNT240531P00067000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 6.00 | 7.30 | 8.45 | +0.60 | +11.11% | 1 | 13 | 42.68% |