Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00066000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -3.75 | -98.68% | 101 | 1,769 | 44.92% |
FTNT240517C00066000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.16 | -3.82 | -97.95% | 160 | 383 | 40.14% |
FTNT240524C00066000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.41 | 0.04 | 0.11 | -3.64 | -89.88% | 12 | 19 | 30.18% |
FTNT240531C00066000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.38 | -4.05 | -97.36% | 17 | 17 | 35.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00066000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 6.05 | 6.90 | 8.15 | +1.50 | +32.97% | 108 | 205 | 72.85% |
FTNT240517P00066000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 4.75 | 6.45 | 7.30 | -0.05 | -1.04% | 5 | 292 | 41.31% |
FTNT240524P00066000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 6.70 | 6.90 | 7.65 | +1.80 | +36.73% | 1 | 23 | 45.85% |
FTNT240531P00066000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 5.90 | 5.00 | 7.60 | +1.05 | +21.65% | 1 | 18 | 38.43% |