Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00063000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -5.14 | -97.90% | 231 | 98 | 34.18% |
FTNT240517C00063000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.23 | -4.66 | -96.08% | 73 | 64 | 30.37% |
FTNT240524C00063000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.45 | 0.29 | 0.35 | -3.70 | -89.16% | 49 | 21 | 28.42% |
FTNT240531C00063000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.43 | 0.41 | 0.54 | -4.87 | -91.89% | 36 | 12 | 28.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00063000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 3.75 | 3.90 | 4.80 | +0.54 | +16.82% | 116 | 254 | 63.53% |
FTNT240517P00063000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 3.80 | 4.15 | 4.90 | +0.60 | +18.75% | 218 | 596 | 47.71% |
FTNT240524P00063000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 2.77 | 3.45 | 4.40 | -0.53 | -16.06% | 2 | 45 | 26.37% |
FTNT240531P00063000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 4.28 | 4.10 | 4.50 | +1.13 | +35.87% | 50 | 27 | 25.32% |
FTNT240607P00063000 | 2024-05-03 12:05PM EDT | 2024-06-07 | 3.95 | 4.35 | 4.60 | +0.55 | +16.18% | 4 | 11 | 24.68% |