Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00061000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -5.70 | -99.13% | 241 | 43 | 31.25% |
FTNT240510C00061000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.60 | 0.51 | 0.56 | -5.90 | -90.77% | 699 | 35 | 29.83% |
FTNT240517C00061000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.84 | 0.81 | 0.85 | -5.51 | -86.77% | 1,045 | 22 | 28.25% |
FTNT240524C00061000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.45 | 1.07 | 1.12 | -4.82 | -76.87% | 39 | 4 | 28.13% |
FTNT240531C00061000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 1.50 | 1.24 | 1.51 | -4.35 | -74.36% | 38 | 4 | 30.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00061000 | 2024-05-03 12:33PM EDT | 2024-05-03 | 1.24 | 1.28 | 1.47 | -0.78 | -38.61% | 613 | 521 | 54.30% |
FTNT240510P00061000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 1.79 | 1.77 | 1.96 | -0.49 | -21.49% | 1,200 | 82 | 35.01% |
FTNT240517P00061000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.97 | 2.07 | 2.16 | -0.52 | -20.88% | 479 | 494 | 29.93% |
FTNT240524P00061000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 2.25 | 2.27 | 2.42 | -0.22 | -8.91% | 22 | 29 | 29.35% |
FTNT240531P00061000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 2.40 | 2.42 | 2.73 | -0.06 | -2.44% | 29 | 6 | 30.27% |