Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.724,96 +3.732,92 (+6,79%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00045000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 16.30 | 13.50 | 14.05 | -4.02 | -19.78% | 11 | 2 | 310.16% |
| FTNT240517C00045000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 18.95 | 13.80 | 15.45 | 0.00 | - | 2 | 8 | 115.33% |
| FTNT240621C00045000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 15.50 | 13.90 | 15.85 | -4.19 | -21.28% | 20 | 70 | 69.24% |
| FTNT240719C00045000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 19.57 | 13.75 | 16.40 | 0.00 | - | 1 | 26 | 58.98% |
| FTNT240920C00045000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 21.00 | 15.25 | 17.25 | 0.00 | - | 1 | 33 | 57.37% |
| FTNT241220C00045000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 17.00 | 16.75 | 17.35 | -5.40 | -24.11% | 1 | 5 | 51.10% |
| FTNT250117C00045000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 17.85 | 15.35 | 18.00 | -5.71 | -24.24% | 8 | 276 | 55.05% |
| FTNT260116C00045000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 21.60 | 20.35 | 22.90 | -8.40 | -28.00% | 1 | 33 | 51.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00045000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 179 | 941 | 278.13% |
| FTNT240517P00045000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 12 | 45 | 86.91% |
| FTNT240621P00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | -0.09 | -60.00% | 22 | 1,117 | 38.97% |
| FTNT240719P00045000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.23 | -0.08 | -42.11% | 17 | 22 | 37.40% |
| FTNT240920P00045000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.65 | -0.06 | -8.70% | 22 | 205 | 36.13% |
| FTNT241220P00045000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 1.45 | 1.37 | 1.86 | -0.03 | -2.03% | 47 | 19 | 40.41% |
| FTNT250117P00045000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.68 | +0.15 | +10.00% | 100 | 5,664 | 36.66% |
| FTNT260116P00045000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 3.95 | 3.90 | 4.15 | +0.20 | +5.33% | 35 | 64 | 35.70% |
© 2024 Yahoo. Todos los derechos reservados.