Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00040000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 24.50 | 16.95 | 18.25 | 0.00 | - | - | 14 | 138.67% |
FTNT240621C00040000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 24.00 | 17.55 | 19.45 | 0.00 | - | 10 | 233 | 75.29% |
FTNT240920C00040000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 25.39 | 18.90 | 19.40 | 0.00 | - | 1 | 19 | 55.30% |
FTNT241220C00040000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 20.99 | 19.15 | 20.45 | -2.39 | -10.22% | 1 | 3 | 50.10% |
FTNT250117C00040000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 20.81 | 19.05 | 20.95 | -0.74 | -3.43% | 5 | 204 | 57.83% |
FTNT260116C00040000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 25.63 | 23.10 | 24.25 | +1.08 | +4.40% | 1 | 60 | 51.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00040000 | 2024-03-21 3:12PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | - | 1 | 129.69% |
FTNT240621P00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 171 | 51.17% |
FTNT240719P00040000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 9 | 38.28% |
FTNT240920P00040000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.29 | 0.17 | 0.32 | 0.00 | - | 3 | 40 | 40.09% |
FTNT241220P00040000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 0.75 | 0.46 | 0.85 | 0.00 | - | 35 | 73 | 39.70% |
FTNT250117P00040000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 0.89 | 0.87 | 0.96 | +0.04 | +4.71% | 2 | 1,622 | 38.84% |
FTNT260116P00040000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 2.70 | 2.62 | 2.97 | 0.00 | - | 9 | 333 | 37.56% |