Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.408,38 +255,31 (+0,41%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00080000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.79 | 0.00 | - | 3 | 13 | 143.55% |
| FTNT240621C00080000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1,706 | 63.28% |
| FTNT240719C00080000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.07 | 0.00 | - | 50 | 947 | 39.45% |
| FTNT240920C00080000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.38 | 0.18 | 0.40 | +0.08 | +26.67% | 12 | 420 | 35.99% |
| FTNT241220C00080000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 1.05 | 1.22 | 1.34 | -0.02 | -1.87% | 12 | 1,998 | 37.01% |
| FTNT250117C00080000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 1.33 | 1.39 | 2.15 | +0.05 | +3.91% | 13 | 2,756 | 40.86% |
| FTNT250620C00080000 | 2024-05-31 9:59AM EDT | 2025-06-20 | 3.40 | 3.40 | 4.35 | +0.20 | +6.25% | 1 | 3 | 42.51% |
| FTNT260116C00080000 | 2024-05-30 3:21PM EDT | 2026-01-16 | 5.50 | 5.80 | 6.70 | 0.00 | - | 1 | 315 | 42.52% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00080000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 15.85 | 18.35 | 23.00 | 0.00 | - | 4 | 0 | 139.48% |
| FTNT240719P00080000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 15.85 | 18.50 | 23.00 | 0.00 | - | 15 | 7 | 91.31% |
| FTNT240920P00080000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 21.75 | 18.90 | 23.00 | +4.95 | +29.46% | 1 | 6 | 60.41% |
| FTNT241220P00080000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 15.30 | 15.95 | 16.40 | 0.00 | - | 1 | 6 | 0.00% |
| FTNT250117P00080000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 21.00 | 20.15 | 21.30 | 0.00 | - | 1 | 222 | 27.88% |
| FTNT260116P00080000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 20.75 | 21.10 | 23.10 | 0.00 | - | 8 | 14 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.