Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00067500 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.12 | -0.01 | -14.29% | 1 | 942 | 33.79% |
FTNT240719C00067500 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.27 | 0.31 | 0.39 | -0.01 | -3.57% | 22 | 1,623 | 29.54% |
FTNT241220C00067500 | 2024-05-30 10:58AM EDT | 2024-12-20 | 3.55 | 3.70 | 3.90 | +0.05 | +1.43% | 4 | 478 | 38.72% |
FTNT250117C00067500 | 2024-05-30 11:16AM EDT | 2025-01-17 | 3.75 | 3.15 | 5.25 | 0.00 | - | 1 | 116 | 43.69% |
FTNT250620C00067500 | 2024-05-28 10:55AM EDT | 2025-06-20 | 7.20 | 6.70 | 7.80 | 0.00 | - | 1 | 7 | 44.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00067500 | 2024-05-30 2:35PM EDT | 2024-06-21 | 9.25 | 6.00 | 10.25 | 0.00 | - | 39 | 4 | 85.35% |
FTNT240719P00067500 | 2024-05-30 2:18PM EDT | 2024-07-19 | 9.40 | 7.60 | 9.10 | 0.00 | - | 7 | 37 | 39.33% |
FTNT241220P00067500 | 2024-05-16 3:50PM EDT | 2024-12-20 | 9.35 | 9.60 | 11.45 | 0.00 | - | 1 | 22 | 34.96% |
FTNT250620P00067500 | 2024-05-23 10:36AM EDT | 2025-06-20 | 11.05 | 11.85 | 13.70 | 0.00 | - | - | 11 | 35.00% |
FTNT260116P00067500 | 2024-05-21 12:18PM EDT | 2026-01-16 | 12.70 | 13.15 | 13.60 | 0.00 | - | - | 1 | 27.83% |