Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
11.075,50 +83,20 (+0,76%) Euro Stoxx 50
4.896,24 +57,10 (+1,18%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.334,60 -14,50 (-0,62%) Bitcoin EUR
61.871,02 -50,73 (-0,08%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00057500 | 2024-06-12 11:40AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240719C00057500 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240816C00057500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT241220C00057500 | 2024-06-10 10:55AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117C00057500 | 2024-06-05 10:20AM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT250620C00057500 | 2024-05-13 1:08PM EDT | 2025-06-20 | 11.90 | 9.95 | 13.60 | 0.00 | - | 1 | 3 | 50.66% |
| FTNT260116C00057500 | 2024-06-12 11:35AM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT261218C00057500 | 2024-06-06 1:21PM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00057500 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTNT240719P00057500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| FTNT240816P00057500 | 2024-06-13 2:47PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| FTNT241220P00057500 | 2024-06-13 12:11PM EDT | 2024-12-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FTNT250117P00057500 | 2024-06-05 10:20AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FTNT250620P00057500 | 2024-06-06 2:01PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTNT260116P00057500 | 2024-06-04 10:15AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.