Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00052500 | 2024-05-14 9:37AM EDT | 2024-06-21 | 8.00 | 6.00 | 9.25 | 0.00 | - | - | 7 | 57.81% |
FTNT241220C00052500 | 2024-05-30 11:21AM EDT | 2024-12-20 | 10.60 | 11.05 | 11.95 | 0.00 | - | 2 | 3 | 48.94% |
FTNT250117C00052500 | 2024-05-17 3:02PM EDT | 2025-01-17 | 13.30 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 54.63% |
FTNT260116C00052500 | 2024-05-09 10:11AM EDT | 2026-01-16 | 17.00 | 15.90 | 17.15 | 0.00 | - | 1 | 4 | 48.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00052500 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.18 | 0.08 | 0.12 | +0.07 | +63.64% | 2 | 70 | 33.20% |
FTNT240719P00052500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.39 | -0.04 | -8.00% | 11 | 85 | 29.49% |
FTNT241220P00052500 | 2024-05-30 3:35PM EDT | 2024-12-20 | 3.26 | 2.63 | 2.90 | 0.00 | - | 3 | 130 | 34.23% |
FTNT250117P00052500 | 2024-05-30 11:10AM EDT | 2025-01-17 | 3.35 | 3.00 | 3.15 | 0.00 | - | 1 | 179 | 33.67% |
FTNT250620P00052500 | 2024-05-30 12:25PM EDT | 2025-06-20 | 4.71 | 3.60 | 6.75 | 0.00 | - | 1 | 8 | 43.13% |
FTNT260116P00052500 | 2024-05-20 12:32PM EDT | 2026-01-16 | 5.50 | 4.95 | 7.00 | 0.00 | - | 3 | 500 | 35.63% |