Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240719C00047500 | 2024-05-30 2:01PM EDT | 2024-07-19 | 11.25 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 91.41% |
FTNT250117C00047500 | 2024-05-23 3:16PM EDT | 2025-01-17 | 16.55 | 15.05 | 15.90 | 0.00 | - | - | 1 | 52.19% |
FTNT260116C00047500 | 2024-05-23 11:28AM EDT | 2026-01-16 | 21.85 | 19.50 | 20.20 | 0.00 | - | 1 | 2 | 50.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00047500 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 48.83% |
FTNT240719P00047500 | 2024-05-31 2:55PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.14 | +0.03 | +37.50% | 3 | 10 | 36.43% |
FTNT241220P00047500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 1.40 | 1.53 | 1.66 | 0.00 | - | 11 | 178 | 36.34% |
FTNT250117P00047500 | 2024-05-31 2:35PM EDT | 2025-01-17 | 2.02 | 1.73 | 1.84 | +0.04 | +2.02% | 1 | 207 | 35.56% |
FTNT250620P00047500 | 2024-05-31 12:47PM EDT | 2025-06-20 | 3.35 | 2.92 | 4.10 | +0.10 | +3.08% | 5 | 223 | 40.55% |
FTNT260116P00047500 | 2024-05-30 1:59PM EDT | 2026-01-16 | 4.55 | 3.30 | 4.40 | 0.00 | - | 1 | 5 | 33.92% |