Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.389,31 +196,36 (+0,32%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00045000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 15.95 | 12.45 | 16.85 | 0.00 | - | 1 | 48 | 79.88% |
| FTNT240719C00045000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 16.76 | 12.50 | 17.00 | 0.00 | - | 20 | 21 | 55.81% |
| FTNT240920C00045000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 17.60 | 15.05 | 16.65 | 0.00 | - | 1 | 32 | 54.71% |
| FTNT241220C00045000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 15.68 | 16.55 | 19.05 | 0.00 | - | 4 | 16 | 57.89% |
| FTNT250117C00045000 | 2024-05-22 10:37AM EDT | 2025-01-17 | 19.13 | 16.55 | 18.30 | 0.00 | - | 10 | 294 | 51.36% |
| FTNT250620C00045000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 17.93 | 18.95 | 21.50 | -3.05 | -14.54% | 2 | 6 | 55.82% |
| FTNT260116C00045000 | 2024-05-31 1:48PM EDT | 2026-01-16 | 20.42 | 20.65 | 23.60 | -1.18 | -5.46% | 1 | 32 | 53.26% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00045000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 1 | 111.33% |
| FTNT240621P00045000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 1,107 | 54.30% |
| FTNT240719P00045000 | 2024-05-30 2:14PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 9 | 43 | 40.23% |
| FTNT240920P00045000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 0.50 | 0.41 | 0.47 | -0.01 | -1.96% | 20 | 395 | 37.79% |
| FTNT241220P00045000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 1.29 | 0.95 | 1.25 | 0.00 | - | 8 | 299 | 37.78% |
| FTNT250117P00045000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 1.43 | 1.08 | 1.38 | 0.00 | - | 24 | 5,669 | 36.69% |
| FTNT250620P00045000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 2.65 | 2.12 | 2.57 | 0.00 | - | 2 | 223 | 36.50% |
| FTNT260116P00045000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 3.80 | 2.90 | 3.65 | 0.00 | - | 3 | 117 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.