Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00100000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 193 | 92.97% |
FTNT240719C00100000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 65.43% |
FTNT240920C00100000 | 2024-05-13 12:07PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 258 | 42.97% |
FTNT241220C00100000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 0.23 | 0.09 | 0.29 | 0.00 | - | 1 | 76 | 38.28% |
FTNT250117C00100000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.32 | 0.00 | - | 1 | 1,516 | 36.52% |
FTNT260116C00100000 | 2024-05-29 12:07PM EDT | 2026-01-16 | 2.91 | 2.44 | 2.85 | 0.00 | - | 1 | 167 | 38.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00100000 | 2023-07-13 10:54AM EDT | 2024-06-21 | 23.10 | 40.00 | 40.60 | 0.00 | - | - | 2 | 0.00% |
FTNT240920P00100000 | 2024-03-05 10:37AM EDT | 2024-09-20 | 30.00 | 27.90 | 29.45 | 0.00 | - | - | 0 | 0.00% |
FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 2025-01-17 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 0.00% |
FTNT260116P00100000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.00 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 36.56% |