Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.374,18 +150,97 (+0,24%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 4 | 33 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
| 35.15 | 0.00 | - | 1 | 128 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
| 30.80 | 0.00 | - | 1 | 100 | 30.00 | 0.10 | 0.00 | - | 1 | 1,953 |
| 27.33 | 0.00 | - | 1 | 107 | 35.00 | 0.41 | 0.00 | - | 5 | 3,976 |
| 23.05 | 0.00 | - | 1 | 210 | 40.00 | 0.80 | 0.00 | - | 43 | 1,678 |
| 18.75 | 0.00 | - | 1 | 1 | 42.50 | 1.10 | 0.00 | - | 3 | 46 |
| 19.13 | 0.00 | - | 10 | 294 | 45.00 | 1.43 | 0.00 | - | 24 | 5,669 |
| 16.55 | 0.00 | - | - | 1 | 47.50 | 2.02 | +0.04 | +2.02% | 1 | 207 |
| 12.52 | 0.00 | - | 22 | 910 | 50.00 | 2.60 | 0.00 | - | 1 | 4,829 |
| 13.30 | 0.00 | - | 1 | 1 | 52.50 | 3.35 | 0.00 | - | 1 | 179 |
| 9.18 | -0.27 | -2.86% | 1 | 1,399 | 55.00 | 4.30 | +0.10 | +2.38% | 1 | 4,300 |
| 8.45 | +0.43 | +5.36% | 3 | 21 | 57.50 | 5.15 | +0.26 | +5.32% | 40 | 158 |
| 6.53 | 0.00 | - | 42 | 3,196 | 60.00 | 6.84 | +0.04 | +0.59% | 16 | 2,996 |
| 5.67 | -0.81 | -12.50% | 2 | 42 | 62.50 | 6.85 | 0.00 | - | 16 | 20 |
| 4.55 | -0.05 | -1.09% | 21 | 1,927 | 65.00 | 9.70 | +1.10 | +12.79% | 3 | 2,981 |
| 3.75 | 0.00 | - | 1 | 116 | 67.50 | - | - | - | - | - |
| 3.15 | -0.10 | -3.08% | 175 | 5,564 | 70.00 | 12.00 | 0.00 | - | 1 | 1,972 |
| 2.02 | +0.15 | +8.02% | 7 | 3,352 | 75.00 | 15.09 | 0.00 | - | 1 | 2,134 |
| 1.33 | +0.05 | +3.91% | 13 | 2,756 | 80.00 | 21.00 | 0.00 | - | 1 | 222 |
| 0.85 | -0.10 | -10.53% | 3 | 2,352 | 85.00 | 25.65 | 0.00 | - | 17 | 120 |
| 0.48 | 0.00 | - | 2 | 2,176 | 90.00 | 29.99 | 0.00 | - | 5 | 3 |
| 0.34 | +0.02 | +6.25% | 3 | 2,120 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 1,516 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
| 0.18 | -0.08 | -30.77% | 1 | 2,606 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 320 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.10 | +0.08 | +400.00% | 1 | 399 | 115.00 | 36.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.