Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.250,19 -1.192,16 (-2,08%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 20 | 10 |
| 20.53 | 0.00 | - | - | 2 | 40.00 | 0.18 | 0.00 | - | 4 | 10 |
| 13.87 | 0.00 | - | 1 | 1 | 45.00 | 0.24 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 47.50 | 0.26 | -0.14 | -35.00% | 2 | 30 |
| 9.26 | 0.00 | - | 20 | 22 | 50.00 | 0.45 | -0.08 | -15.09% | 6 | 174 |
| 7.43 | 0.00 | - | 2 | 10 | 52.50 | 0.80 | -0.12 | -13.04% | 10 | 198 |
| 7.45 | +1.85 | +33.04% | 12 | 121 | 55.00 | 1.30 | -0.15 | -10.34% | 20 | 658 |
| 5.62 | +0.57 | +11.29% | 8 | 221 | 57.50 | 2.04 | -0.26 | -11.30% | 9 | 622 |
| 3.95 | +0.14 | +3.67% | 237 | 1,415 | 60.00 | 3.10 | -0.36 | -10.40% | 40 | 485 |
| 2.83 | +0.12 | +4.43% | 74 | 482 | 62.50 | 4.41 | -0.44 | -9.07% | 14 | 110 |
| 2.07 | +0.20 | +10.70% | 40 | 438 | 65.00 | 6.37 | -0.45 | -6.60% | 1 | 50 |
| 1.40 | +0.16 | +12.90% | 15 | 597 | 67.50 | 7.95 | -0.40 | -4.79% | 2 | 28 |
| 0.92 | +0.07 | +8.24% | 170 | 2,155 | 70.00 | 10.85 | 0.00 | - | 2 | 16 |
| 0.43 | +0.05 | +13.16% | 4 | 552 | 75.00 | 14.40 | -1.01 | -6.55% | 3 | 0 |
| 0.08 | 0.00 | - | 7 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.