Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 26 |
8.75 | 0.00 | - | 1 | 1 | 53.00 | 0.16 | 0.00 | - | 14 | 31 |
- | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 55.00 | 0.32 | -0.08 | -20.00% | 2 | 202 |
4.70 | 0.00 | - | 1 | 1 | 56.00 | 0.50 | -0.18 | -26.47% | 7 | 65 |
- | - | - | - | - | 57.00 | 0.71 | -0.10 | -12.35% | 3 | 178 |
1.51 | -0.06 | -3.82% | 9 | 34 | 58.00 | 1.12 | -0.27 | -19.42% | 10 | 241 |
1.30 | +0.25 | +23.81% | 7 | 17 | 59.00 | 1.22 | -0.56 | -31.46% | 7 | 58 |
1.08 | +0.32 | +42.11% | 45 | 66 | 60.00 | 1.92 | -0.36 | -15.79% | 12 | 86 |
0.50 | -0.05 | -9.09% | 29 | 44 | 61.00 | 3.06 | 0.00 | - | 3 | 70 |
0.26 | -0.04 | -13.33% | 9 | 99 | 62.00 | 3.75 | -0.30 | -7.41% | 4 | 33 |
0.20 | 0.00 | - | 10 | 180 | 63.00 | 5.23 | +0.84 | +19.13% | 3 | 6 |
0.12 | -0.01 | -7.69% | 15 | 69 | 64.00 | 3.09 | 0.00 | - | - | 1 |
0.08 | -0.02 | -20.00% | 6 | 90 | 65.00 | 4.94 | 0.00 | - | 1 | 2 |
0.11 | 0.00 | - | 1 | 81 | 66.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 16 | 67.00 | 8.53 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 5 | 68.00 | 8.50 | 0.00 | - | - | 2 |
0.13 | 0.00 | - | 1 | 17 | 69.00 | 9.47 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | - | 15 | 70.00 | 10.00 | 0.00 | - | 2 | 3 |
0.13 | 0.00 | - | 2 | 1 | 76.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |