Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.850,62 -1.495,69 (-2,48%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117C00003000 | 2023-03-30 10:10AM EDT | 3.00 | 10.30 | 10.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| FTI250117C00005000 | 2023-06-30 10:20AM EDT | 5.00 | 12.00 | 11.80 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| FTI250117C00007000 | 2024-01-03 10:50AM EDT | 7.00 | 13.40 | 9.80 | 14.10 | 0.00 | - | 1 | 151 | 0.00% |
| FTI250117C00010000 | 2024-04-08 1:57PM EDT | 10.00 | 17.16 | 16.10 | 19.50 | 0.00 | - | 2 | 80 | 113.77% |
| FTI250117C00012000 | 2024-02-28 1:30PM EDT | 12.00 | 10.80 | 12.00 | 16.00 | 0.00 | - | 3 | 29 | 101.22% |
| FTI250117C00015000 | 2024-04-23 10:25AM EDT | 15.00 | 11.30 | 11.60 | 14.50 | 0.00 | - | 10 | 376 | 79.54% |
| FTI250117C00017000 | 2024-04-24 12:52PM EDT | 17.00 | 9.50 | 9.00 | 12.90 | 0.00 | - | 1 | 487 | 64.75% |
| FTI250117C00020000 | 2024-04-26 12:24PM EDT | 20.00 | 8.00 | 7.90 | 8.30 | +1.15 | +16.79% | 5 | 129 | 50.68% |
| FTI250117C00022000 | 2024-04-23 3:53PM EDT | 22.00 | 6.00 | 6.00 | 6.80 | 0.00 | - | 5 | 2,898 | 50.10% |
| FTI250117C00025000 | 2024-04-24 10:31AM EDT | 25.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | 25 | 1,009 | 46.46% |
| FTI250117C00027000 | 2024-04-22 12:40PM EDT | 27.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 44.09% |
| FTI250117C00030000 | 2024-04-18 2:36PM EDT | 30.00 | 1.90 | 2.25 | 2.50 | 0.00 | - | 1 | 1,447 | 41.50% |
| FTI250117C00035000 | 2024-04-15 1:06PM EDT | 35.00 | 0.95 | 1.00 | 1.25 | 0.00 | - | 1 | 100 | 40.26% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00003000 | 2022-12-27 10:31AM EDT | 3.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 1 | 157.81% |
| FTI250117P00007000 | 2023-10-26 3:08PM EDT | 7.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 0 | 193.95% |
| FTI250117P00010000 | 2024-02-20 2:02PM EDT | 10.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 51 | 173 | 73.34% |
| FTI250117P00012000 | 2024-02-28 1:14PM EDT | 12.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 13 | 13 | 62.40% |
| FTI250117P00015000 | 2024-01-08 10:51AM EDT | 15.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 73.07% |
| FTI250117P00017000 | 2024-04-26 9:57AM EDT | 17.00 | 0.40 | 0.30 | 0.60 | -0.15 | -27.27% | 2 | 178 | 48.00% |
| FTI250117P00020000 | 2024-03-08 4:43PM EDT | 20.00 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 420 | 42.09% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 22.00 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 40.92% |
© 2024 Yahoo. Todos los derechos reservados.