Mercados españoles abiertos en 14 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,05 +0,61 (+0,73%) Bitcoin EUR
53.717,42 -2.033,88 (-3,65%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 20.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI241018C00021000 | 2024-03-18 3:09PM EDT | 21.00 | 5.45 | 4.20 | 5.80 | 0.00 | - | 12 | 50 | 50.34% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTI241018C00023000 | 2024-04-26 9:49AM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI241018C00024000 | 2024-04-29 9:43AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI241018C00025000 | 2024-04-17 9:43AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTI241018C00026000 | 2024-04-30 1:11PM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| FTI241018C00027000 | 2024-05-01 2:13PM EDT | 27.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FTI241018C00028000 | 2024-04-26 10:38AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FTI241018C00029000 | 2024-04-25 9:55AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FTI241018C00030000 | 2024-04-30 10:12AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI241018C00031000 | 2024-04-30 10:34AM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI241018C00035000 | 2024-04-11 3:32PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI241018C00040000 | 2024-04-08 12:22PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018P00016000 | 2024-03-11 10:12AM EDT | 16.00 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 93.02% |
| FTI241018P00018000 | 2024-03-26 11:08AM EDT | 18.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 27 | 30 | 40.43% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 20.00 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 42.38% |
| FTI241018P00021000 | 2024-04-25 10:48AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FTI241018P00025000 | 2024-04-30 3:16PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| FTI241018P00027000 | 2024-04-30 11:13AM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FTI241018P00029000 | 2024-04-29 11:17AM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FTI241018P00033000 | 2024-04-16 10:31AM EDT | 33.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.