Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.890,40 -1.399,93 (-2,32%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00015000 | 2024-04-18 1:33PM EDT | 15.00 | 11.50 | 10.10 | 14.00 | 0.00 | - | - | 3 | 117.29% |
| FTI240621C00018000 | 2024-04-16 3:27PM EDT | 18.00 | 7.89 | 7.40 | 11.00 | 0.00 | - | - | 2 | 94.92% |
| FTI240621C00024000 | 2024-04-22 9:37AM EDT | 24.00 | 1.89 | 1.10 | 3.20 | 0.00 | - | 1 | 14 | 39.99% |
| FTI240621C00025000 | 2024-04-26 12:22PM EDT | 25.00 | 2.45 | 2.30 | 2.45 | +0.53 | +27.60% | 6 | 52 | 37.89% |
| FTI240621C00026000 | 2024-04-26 10:59AM EDT | 26.00 | 1.55 | 1.70 | 1.80 | -0.15 | -8.82% | 20 | 81 | 36.18% |
| FTI240621C00027000 | 2024-04-26 10:44AM EDT | 27.00 | 1.05 | 1.15 | 1.25 | -0.35 | -25.00% | 12 | 183 | 34.57% |
| FTI240621C00028000 | 2024-04-25 3:08PM EDT | 28.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 420 | 425 | 35.21% |
| FTI240621C00029000 | 2024-04-26 3:04PM EDT | 29.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 23 | 32 | 34.77% |
| FTI240621C00030000 | 2024-04-12 2:31PM EDT | 30.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 58 | 67 | 34.91% |
| FTI240621C00031000 | 2024-04-17 12:39PM EDT | 31.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 36.62% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 36.91% |
| FTI240621C00033000 | 2024-04-25 3:26PM EDT | 33.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 26 | 38.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-04-18 9:34AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 65 | 64.45% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 21.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 25 | 26 | 43.36% |
| FTI240621P00022000 | 2024-04-26 3:15PM EDT | 22.00 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 1 | 3 | 39.55% |
| FTI240621P00023000 | 2024-04-25 12:08PM EDT | 23.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 150 | 134 | 37.11% |
| FTI240621P00024000 | 2024-04-26 12:18PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 1 | 30 | 34.82% |
| FTI240621P00025000 | 2024-04-26 12:23PM EDT | 25.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 15 | 128 | 33.50% |
| FTI240621P00026000 | 2024-04-26 3:48PM EDT | 26.00 | 0.95 | 0.95 | 1.05 | +0.03 | +3.26% | 3,160 | 121 | 32.28% |
| FTI240621P00027000 | 2024-04-26 11:06AM EDT | 27.00 | 1.55 | 1.40 | 1.50 | -0.47 | -23.27% | 7 | 75 | 30.71% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 28.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 172 | 194 | 31.15% |
| FTI240621P00029000 | 2024-04-26 3:16PM EDT | 29.00 | 2.70 | 2.05 | 3.00 | 0.00 | - | 2 | 232 | 34.52% |
| FTI240621P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 3.61 | 3.50 | 3.70 | 0.00 | - | - | 2 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.