Mercados españoles cerrados en 1 hr
IBEX 35
10.959,80 +8,30 (+0,08%) Euro Stoxx 50
4.911,98 +9,38 (+0,19%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,31 -0,08 (-0,09%) Oro
2.340,90 +4,30 (+0,18%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241220C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 37.00 | 36.30 | 39.50 | 0.00 | - | 2 | 6 | 40.72% |
| FTEC241220C00141000 | 2024-04-22 9:31AM EDT | 141.00 | 13.96 | 21.00 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| FTEC241220C00144000 | 2024-06-17 3:03PM EDT | 144.00 | 35.22 | 32.70 | 36.00 | 0.00 | - | - | 1 | 38.89% |
| FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 145.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC241220C00146000 | 2024-04-22 11:32AM EDT | 146.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC241220C00147000 | 2024-06-24 2:47PM EDT | 147.00 | 28.21 | 30.10 | 34.00 | 0.00 | - | 2 | 0 | 39.17% |
| FTEC241220C00150000 | 2024-06-24 2:46PM EDT | 150.00 | 25.34 | 27.20 | 31.00 | 0.00 | - | 1 | 2 | 36.56% |
| FTEC241220C00155000 | 2024-05-15 10:54AM EDT | 155.00 | 13.10 | 22.50 | 25.90 | 0.00 | - | 1 | 3 | 31.98% |
| FTEC241220C00156000 | 2024-05-14 10:12AM EDT | 156.00 | 10.40 | 20.80 | 24.30 | 0.00 | - | - | 1 | 29.60% |
| FTEC241220C00159000 | 2024-06-20 3:56PM EDT | 159.00 | 21.18 | 19.90 | 23.30 | 0.00 | - | - | 1 | 31.85% |
| FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 160.00 | 10.27 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 30.94% |
| FTEC241220C00163000 | 2024-05-23 3:24PM EDT | 163.00 | 9.50 | 16.40 | 19.80 | 0.00 | - | 2 | 2 | 29.32% |
| FTEC241220C00170000 | 2024-06-20 9:32AM EDT | 170.00 | 15.00 | 12.10 | 15.40 | 0.00 | - | - | 1 | 28.07% |
| FTEC241220C00172000 | 2024-06-17 2:37PM EDT | 172.00 | 14.82 | 11.10 | 13.90 | 0.00 | - | - | 1 | 27.00% |
| FTEC241220C00174000 | 2024-06-18 9:45AM EDT | 174.00 | 12.85 | 9.60 | 12.70 | 0.00 | - | - | 1 | 26.48% |
| FTEC241220C00175000 | 2024-06-14 1:32PM EDT | 175.00 | 10.80 | 9.10 | 12.10 | 0.00 | - | 31 | 33 | 26.18% |
| FTEC241220C00177000 | 2024-06-17 1:53PM EDT | 177.00 | 11.00 | 8.10 | 11.00 | 0.00 | - | - | 1 | 25.71% |
| FTEC241220C00180000 | 2024-06-24 11:44AM EDT | 180.00 | 7.00 | 6.60 | 9.70 | 0.00 | - | 1 | 5 | 25.55% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241220P00140000 | 2024-06-18 9:57AM EDT | 140.00 | 1.55 | 0.10 | 3.10 | 0.00 | - | - | 1 | 32.34% |
| FTEC241220P00150000 | 2024-05-23 9:41AM EDT | 150.00 | 3.50 | 1.10 | 4.50 | 0.00 | - | 3 | 3 | 29.39% |
| FTEC241220P00172000 | 2024-06-17 2:37PM EDT | 172.00 | 8.13 | 6.10 | 8.30 | 0.00 | - | - | 1 | 19.28% |
© 2024 Yahoo. Todos los derechos reservados.