Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.959,40 +7,90 (+0,07%) Euro Stoxx 50
4.911,09 +8,49 (+0,17%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
86,32 -0,07 (-0,08%) Oro
2.342,20 +5,60 (+0,24%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00140000 | 2024-04-18 9:46AM EDT | 140.00 | 14.51 | 20.80 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00149000 | 2024-06-20 3:56PM EDT | 149.00 | 26.68 | 25.50 | 28.50 | 0.00 | - | 2 | 0 | 38.77% |
| FTEC240920C00150000 | 2024-05-17 12:58PM EDT | 150.00 | 13.20 | 23.30 | 26.00 | 0.00 | - | 1 | 3 | 30.40% |
| FTEC240920C00151000 | 2024-04-19 3:08PM EDT | 151.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00152000 | 2024-05-06 2:19PM EDT | 152.00 | 8.95 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00153000 | 2024-03-01 12:20PM EDT | 153.00 | 12.00 | 8.10 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
| FTEC240920C00154000 | 2024-05-23 9:30AM EDT | 154.00 | 13.70 | 19.60 | 22.80 | 0.00 | - | - | 2 | 30.45% |
| FTEC240920C00155000 | 2024-06-10 10:46AM EDT | 155.00 | 13.17 | 20.30 | 22.40 | 0.00 | - | 3 | 8 | 32.03% |
| FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 157.00 | 8.72 | 17.60 | 20.80 | 0.00 | - | 2 | 0 | 31.52% |
| FTEC240920C00159000 | 2024-04-26 3:40PM EDT | 159.00 | 4.30 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 0.00% |
| FTEC240920C00160000 | 2024-05-31 11:34AM EDT | 160.00 | 5.48 | 15.60 | 18.30 | 0.00 | - | 2 | 4 | 30.12% |
| FTEC240920C00164000 | 2024-06-24 3:52PM EDT | 164.00 | 10.55 | 12.10 | 15.00 | 0.00 | - | 1 | 2 | 27.94% |
| FTEC240920C00165000 | 2024-06-17 1:49PM EDT | 165.00 | 14.40 | 11.40 | 14.80 | 0.00 | - | 1 | 35 | 29.38% |
| FTEC240920C00166000 | 2024-05-28 2:43PM EDT | 166.00 | 5.56 | 9.10 | 11.60 | 0.00 | - | 1 | 1 | 20.81% |
| FTEC240920C00167000 | 2024-06-17 11:34AM EDT | 167.00 | 12.30 | 10.00 | 13.70 | 0.00 | - | 1 | 1 | 29.73% |
| FTEC240920C00170000 | 2024-06-12 9:46AM EDT | 170.00 | 7.50 | 8.10 | 10.60 | 0.00 | - | 1 | 7 | 25.38% |
| FTEC240920C00171000 | 2024-06-20 2:26PM EDT | 171.00 | 9.00 | 7.10 | 10.00 | 0.00 | - | 2 | 1 | 25.21% |
| FTEC240920C00175000 | 2024-06-13 10:53AM EDT | 175.00 | 5.70 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 22.77% |
| FTEC240920C00179000 | 2024-06-20 9:42AM EDT | 179.00 | 6.00 | 2.95 | 5.50 | 0.00 | - | - | 2 | 22.70% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00140000 | 2024-06-13 10:07AM EDT | 140.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 40.33% |
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 150.00 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 49.33% |
| FTEC240920P00153000 | 2024-02-13 4:17PM EDT | 153.00 | 8.70 | 4.50 | 7.80 | 0.00 | - | - | 1 | 51.68% |
| FTEC240920P00160000 | 2024-05-31 12:25PM EDT | 160.00 | 7.70 | 0.65 | 2.65 | 0.00 | - | 1 | 1 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.