Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.956,80 +5,30 (+0,05%) Euro Stoxx 50
4.908,89 +6,29 (+0,13%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
86,35 -0,04 (-0,05%) Oro
2.343,10 +6,50 (+0,28%) Bitcoin EUR
57.057,54 -1.091,75 (-1,88%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240719C00157000 | 2024-06-17 12:21PM EDT | 157.00 | 16.88 | 15.90 | 18.30 | 0.00 | - | 1 | 1 | 39.94% |
| FTEC240719C00158000 | 2024-05-28 10:39AM EDT | 158.00 | 7.70 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC240719C00160000 | 2024-06-20 2:36PM EDT | 160.00 | 14.20 | 13.00 | 15.30 | 0.00 | - | 10 | 12 | 34.83% |
| FTEC240719C00163000 | 2024-06-20 1:05PM EDT | 163.00 | 11.27 | 10.10 | 12.40 | 0.00 | - | 1 | 2 | 30.52% |
| FTEC240719C00164000 | 2024-06-06 11:37AM EDT | 164.00 | 4.20 | 9.10 | 11.60 | 0.00 | - | - | 1 | 30.42% |
| FTEC240719C00165000 | 2024-06-05 12:56PM EDT | 165.00 | 3.23 | 8.10 | 10.50 | 0.00 | - | 1 | 3 | 27.74% |
| FTEC240719C00168000 | 2024-06-17 3:07PM EDT | 168.00 | 8.40 | 6.10 | 8.20 | 0.00 | - | - | 1 | 27.01% |
| FTEC240719C00170000 | 2024-06-28 9:59AM EDT | 170.00 | 5.00 | 4.40 | 6.40 | +1.50 | +42.86% | 1 | 3 | 23.95% |
| FTEC240719C00172000 | 2024-06-17 2:06PM EDT | 172.00 | 4.60 | 2.90 | 4.80 | 0.00 | - | 1 | 1 | 21.63% |
| FTEC240719C00173000 | 2024-06-24 2:14PM EDT | 173.00 | 1.76 | 2.25 | 4.10 | 0.00 | - | 1 | 2 | 20.79% |
| FTEC240719C00174000 | 2024-06-24 11:35AM EDT | 174.00 | 1.90 | 1.75 | 3.40 | 0.00 | - | 1 | 6 | 19.71% |
| FTEC240719C00175000 | 2024-06-27 2:02PM EDT | 175.00 | 1.00 | 1.15 | 2.95 | 0.00 | - | 1 | 2 | 19.83% |
| FTEC240719C00176000 | 2024-06-28 10:06AM EDT | 176.00 | 1.90 | 1.05 | 2.85 | +0.30 | +18.75% | 3 | 13 | 21.77% |
| FTEC240719C00178000 | 2024-06-26 10:16AM EDT | 178.00 | 0.85 | 0.30 | 2.30 | 0.00 | - | 1 | 3 | 22.94% |
| FTEC240719C00180000 | 2024-06-18 2:39PM EDT | 180.00 | 1.55 | 0.00 | 1.90 | 0.00 | - | - | 26 | 24.32% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240719P00153000 | 2024-06-03 1:23PM EDT | 153.00 | 1.64 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 55.08% |
| FTEC240719P00156000 | 2024-05-30 1:42PM EDT | 156.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 49.96% |
| FTEC240719P00160000 | 2024-05-30 3:47PM EDT | 160.00 | 4.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 42.84% |
| FTEC240719P00161000 | 2024-06-07 2:03PM EDT | 161.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 40.49% |
| FTEC240719P00166000 | 2024-06-21 10:12AM EDT | 166.00 | 1.63 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 31.40% |
| FTEC240719P00170000 | 2024-06-28 9:58AM EDT | 170.00 | 1.62 | 0.55 | 2.50 | -0.55 | -25.35% | 1 | 2 | 25.11% |
| FTEC240719P00171000 | 2024-06-26 11:11AM EDT | 171.00 | 3.00 | 0.85 | 1.95 | 0.00 | - | 5 | 25 | 19.30% |
| FTEC240719P00173000 | 2024-06-18 2:02PM EDT | 173.00 | 2.30 | 1.00 | 2.90 | 0.00 | - | - | 1 | 20.08% |
| FTEC240719P00174000 | 2024-06-18 1:20PM EDT | 174.00 | 2.70 | 1.40 | 3.80 | 0.00 | - | - | 1 | 22.53% |
| FTEC240719P00175000 | 2024-06-20 1:32PM EDT | 175.00 | 4.60 | 2.05 | 4.70 | 0.00 | - | - | 1 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.