Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240621C00072500 | 2024-05-28 12:07PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FTAI240719C00072500 | 2024-05-24 3:22PM EDT | 2024-07-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTAI240816C00072500 | 2024-05-29 12:38PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTAI241018C00072500 | 2024-05-21 11:26AM EDT | 2024-10-18 | 13.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTAI241115C00072500 | 2024-05-01 11:46AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTAI241220C00072500 | 2024-04-30 11:23AM EDT | 2024-12-20 | 8.50 | 13.10 | 14.70 | 0.00 | - | 1 | 10 | 42.44% |
FTAI250117C00072500 | 2024-04-26 9:50AM EDT | 2025-01-17 | 10.50 | 17.50 | 18.50 | 0.00 | - | 1 | 9 | 54.22% |
FTAI260116C00072500 | 2024-04-09 10:16AM EDT | 2026-01-16 | 13.00 | 20.40 | 21.20 | 0.00 | - | - | 1 | 42.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240621P00072500 | 2024-05-29 3:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
FTAI240719P00072500 | 2024-05-30 2:41PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FTAI240816P00072500 | 2024-05-28 11:46AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FTAI241018P00072500 | 2024-05-13 2:18PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FTAI241115P00072500 | 2024-05-30 12:22PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FTAI241220P00072500 | 2024-04-03 3:45PM EDT | 2024-12-20 | 9.70 | 6.00 | 6.30 | 0.00 | - | 24 | 24 | 44.25% |
FTAI250117P00072500 | 2024-05-14 12:26PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |