Mercados españoles cerrados

Fidelity International Index (FSPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
48,69+0,30 (+0,62%)
Al cierre: 05:10PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202448,3948,3948,3948,3948,39-
24 abr 202448,6748,6748,6748,6748,67-
23 abr 202448,7148,7148,7148,7148,71-
22 abr 202448,1448,1448,1448,1448,14-
19 abr 202447,5247,5247,5247,5247,52-
18 abr 202447,6447,6447,6447,6447,64-
17 abr 202447,6947,6947,6947,6947,69-
16 abr 202447,7547,7547,7547,7547,75-
15 abr 202448,2348,2348,2348,2348,23-
12 abr 202448,3948,3948,3948,3948,39-
11 abr 202449,3249,3249,3249,3249,32-
10 abr 202449,2149,2149,2149,2149,21-
09 abr 202449,8349,8349,8349,8349,83-
08 abr 202449,8449,8449,8449,8449,84-
05 abr 202449,6049,6049,6049,6049,60-
04 abr 202449,4649,4649,4649,4649,46-
03 abr 202449,8849,8849,8849,8849,88-
02 abr 202449,5849,5849,5849,5849,58-
01 abr 202449,7649,7649,7649,7649,76-
28 mar 202450,0950,0950,0950,0950,09-
27 mar 202450,2250,2250,2250,2250,22-
26 mar 202449,9749,9749,9749,9749,97-
25 mar 202449,9549,9549,9549,9549,95-
22 mar 202450,0150,0150,0150,0150,01-
21 mar 202450,1250,1250,1250,1250,12-
20 mar 202450,1050,1050,1050,1050,10-
19 mar 202449,6249,6249,6249,6249,62-
18 mar 202449,5249,5249,5249,5249,52-
15 mar 202449,4949,4949,4949,4949,49-
14 mar 202449,5649,5649,5649,5649,56-
13 mar 202449,8849,8849,8849,8849,88-
12 mar 202449,9049,9049,9049,9049,90-
11 mar 202449,4949,4949,4949,4949,49-
08 mar 202449,8049,8049,8049,8049,80-
07 mar 202449,9749,9749,9749,9749,97-
06 mar 202449,3349,3349,3349,3349,33-
05 mar 202448,8148,8148,8148,8148,81-
04 mar 202448,9448,9448,9448,9448,94-
01 mar 202449,0349,0349,0349,0349,03-
29 feb 202448,4748,4748,4748,4748,47-
28 feb 202448,4348,4348,4348,4348,43-
27 feb 202448,6548,6548,6548,6548,65-
26 feb 202448,5848,5848,5848,5848,58-
23 feb 202448,6448,6448,6448,6448,64-
22 feb 202448,5448,5448,5448,5448,54-
21 feb 202448,0348,0348,0348,0348,03-
20 feb 202448,0048,0048,0048,0048,00-
16 feb 202447,8247,8247,8247,8247,82-
15 feb 202447,6747,6747,6747,6747,67-
14 feb 202447,1647,1647,1647,1647,16-
13 feb 202446,7646,7646,7646,7646,76-
12 feb 202447,4447,4447,4447,4447,44-
09 feb 202447,2947,2947,2947,2947,29-
08 feb 202447,2547,2547,2547,2547,25-
07 feb 202447,2247,2247,2247,2247,22-
06 feb 202447,2247,2247,2247,2247,22-
05 feb 202446,9846,9846,9846,9846,98-
02 feb 202447,1747,1747,1747,1747,17-
01 feb 202447,6047,6047,6047,6047,60-
31 ene 202447,1847,1847,1847,1847,18-
30 ene 202447,3947,3947,3947,3947,39-
29 ene 202447,3947,3947,3947,3947,39-
26 ene 202447,1547,1547,1547,1547,15-
25 ene 202446,9146,9146,9146,9146,91-
24 ene 202446,8346,8346,8346,8346,83-
23 ene 202446,4646,4646,4646,4646,46-
22 ene 202446,5846,5846,5846,5846,58-
19 ene 202446,4046,4046,4046,4046,40-
18 ene 202446,3246,3246,3246,3246,32-
17 ene 202445,9545,9545,9545,9545,95-
16 ene 202446,4446,4446,4446,4446,44-
12 ene 202447,1347,1347,1347,1347,13-
11 ene 202446,9346,9346,9346,9346,93-
10 ene 202446,9346,9346,9346,9346,93-
09 ene 202446,7146,7146,7146,7146,71-
08 ene 202447,0547,0547,0547,0547,05-
05 ene 202446,6246,6246,6246,6246,62-
04 ene 202446,6146,6146,6146,6146,61-
03 ene 202446,4346,4346,4346,4346,43-
02 ene 202446,8246,8246,8246,8246,82-
29 dic 202347,3547,3547,3547,3547,35-
28 dic 202347,2747,2747,2747,2747,27-
27 dic 202347,4247,4247,4247,4247,42-
26 dic 202346,9746,9746,9746,9746,97-
22 dic 202346,8546,8546,8546,8546,85-
21 dic 202346,8346,8346,8346,8346,83-
20 dic 202346,1346,1346,1346,1346,13-
19 dic 202346,5746,5746,5746,5746,57-
18 dic 202346,2046,2046,2046,2046,20-
15 dic 202346,1946,1946,1946,1946,19-
14 dic 202346,5446,5446,5446,5446,54-
13 dic 202346,1746,1746,1746,1746,17-
12 dic 202345,4945,4945,4945,4945,49-
11 dic 202345,4545,4545,4545,4545,45-
08 dic 202345,3345,3345,3345,3345,33-
08 dic 20231.322 Dividendo
07 dic 202346,5646,5646,5646,5645,24-
06 dic 202346,3446,3446,3446,3445,02-
05 dic 202346,1646,1646,1646,1644,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...