Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00004500 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 54 | 465 | 64.84% |
FSM240621C00004500 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 72 | 1,050 | 54.49% |
FSM240920C00004500 | 2024-05-07 12:33PM EDT | 2024-09-20 | 0.84 | 0.80 | 1.25 | +0.04 | +5.00% | 45 | 504 | 68.56% |
FSM241220C00004500 | 2024-04-26 3:29PM EDT | 2024-12-20 | 0.99 | 0.75 | 1.80 | 0.00 | - | 4 | 4 | 70.90% |
FSM250117C00004500 | 2024-05-07 2:57PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.15 | -0.05 | -4.55% | 5 | 2,291 | 50.20% |
FSM260116C00004500 | 2024-05-06 12:16PM EDT | 2026-01-16 | 1.57 | 0.75 | 1.70 | 0.00 | - | 2 | 297 | 61.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517P00004500 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 112 | 707 | 12.50% |
FSM240621P00004500 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 55 | 270 | 57.03% |
FSM240920P00004500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.47 | 0.30 | 0.40 | 0.00 | - | 8 | 197 | 51.76% |
FSM241220P00004500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 18 | 10 | 50.78% |
FSM250117P00004500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.09 | -14.06% | 1 | 326 | 47.85% |
FSM260116P00004500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 0.95 | 0.75 | 3.80 | 0.00 | - | 1 | 27 | 110.35% |