Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00003500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 192 | 140.63% |
FSM240621C00003500 | 2024-05-07 11:45AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.30 | +27.27% | 1 | 1,178 | 68.75% |
FSM240920C00003500 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 371 | 58.40% |
FSM241220C00003500 | 2024-04-30 11:24AM EDT | 2024-12-20 | 1.46 | 1.55 | 1.70 | 0.00 | - | - | 30 | 58.79% |
FSM250117C00003500 | 2024-05-02 9:55AM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 1,725 | 57.81% |
FSM260116C00003500 | 2024-05-03 3:46PM EDT | 2026-01-16 | 1.87 | 2.00 | 2.15 | 0.00 | - | 1 | 472 | 61.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517P00003500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 125.00% |
FSM240621P00003500 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 434 | 96.09% |
FSM240920P00003500 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 75 | 59.57% |
FSM241220P00003500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 45 | 51.76% |
FSM250117P00003500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.20 | 0.00 | - | 2 | 2,342 | 48.83% |
FSM260116P00003500 | 2024-04-11 2:28PM EDT | 2026-01-16 | 0.47 | 0.35 | 0.50 | 0.00 | - | 5 | 70 | 49.22% |