Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00005000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 442 | 1,657 | 50.00% |
FSM240621C00005000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1,642 | 4,077 | 50.00% |
FSM240920C00005000 | 2024-05-15 1:16PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 99 | 1,198 | 52.93% |
FSM241220C00005000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.10 | 0.00 | - | 1 | 45 | 55.08% |
FSM250117C00005000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 115 | 7,251 | 54.88% |
FSM260116C00005000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.80 | +0.18 | +11.84% | 21 | 731 | 58.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517P00005000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 642 | 93.75% |
FSM240621P00005000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 19 | 191 | 53.13% |
FSM240920P00005000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 50 | 57 | 50.39% |
FSM241220P00005000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 48.34% |
FSM250117P00005000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | -0.06 | -9.09% | 20 | 372 | 45.51% |
FSM260116P00005000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.00 | 0.00 | - | 4 | 51 | 44.53% |