Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,90 -5,00 (-0,22%) Bitcoin EUR
55.996,62 -3.586,75 (-6,02%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 2.00 | 3.20 | 0.00 | - | 3 | 100 | 268.75% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 1.40 | 2.15 | 0.00 | - | 2 | 2 | 242.97% |
| FSM240517C00003000 | 2024-04-29 11:28AM EDT | 3.00 | 1.75 | 1.50 | 2.40 | 0.00 | - | 1 | 19 | 317.19% |
| FSM240517C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 1.09 | 1.00 | 1.15 | -0.16 | -12.80% | 1 | 191 | 92.19% |
| FSM240517C00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.65 | 0.15 | 1.45 | -0.05 | -7.14% | 60 | 432 | 132.03% |
| FSM240517C00004500 | 2024-04-30 3:47PM EDT | 4.50 | 0.25 | 0.20 | 0.25 | -0.14 | -35.90% | 103 | 623 | 52.34% |
| FSM240517C00005000 | 2024-04-30 3:48PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 235 | 1,664 | 57.81% |
| FSM240517C00005500 | 2024-04-29 10:11AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 5 | 1,595 | 25.00% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 131.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 123.44% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,174 | 138.28% |
| FSM240517P00004000 | 2024-04-29 11:58AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,224 | 60.94% |
| FSM240517P00004500 | 2024-04-30 3:56PM EDT | 4.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 145 | 484 | 50.00% |
| FSM240517P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 4 | 569 | 62.50% |
| FSM240517P00005500 | 2024-04-29 9:56AM EDT | 5.50 | 0.95 | 0.90 | 1.80 | +0.13 | +15.85% | 6 | 43 | 181.64% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.85 | 3.80 | 0.00 | - | 2 | 3 | 272.66% |
© 2024 Yahoo. Todos los derechos reservados.