Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.803,62 +2.215,31 (+4,13%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2023-10-02 11:40AM EDT | 0.50 | 2.30 | 0.50 | 4.60 | 0.00 | - | 9 | 15 | 287.50% |
| FSM260116C00001000 | 2024-03-22 2:10PM EDT | 1.00 | 2.54 | 1.50 | 6.00 | 0.00 | - | 58 | 196 | 82.03% |
| FSM260116C00001500 | 2024-05-02 11:31AM EDT | 1.50 | 3.42 | 3.30 | 3.50 | +0.32 | +10.32% | 1 | 28 | 85.94% |
| FSM260116C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 2.97 | 2.85 | 3.10 | -0.13 | -4.19% | 1 | 271 | 74.61% |
| FSM260116C00002500 | 2024-04-30 3:03PM EDT | 2.50 | 2.50 | 2.50 | 2.70 | 0.00 | - | 40 | 397 | 68.95% |
| FSM260116C00003000 | 2024-04-30 12:29PM EDT | 3.00 | 2.27 | 2.20 | 2.30 | 0.00 | - | 20 | 619 | 64.36% |
| FSM260116C00003500 | 2024-04-29 11:18AM EDT | 3.50 | 2.00 | 1.90 | 2.05 | 0.00 | - | 10 | 471 | 63.09% |
| FSM260116C00004000 | 2024-05-02 3:49PM EDT | 4.00 | 1.72 | 1.60 | 1.75 | -0.03 | -1.71% | 1 | 581 | 59.28% |
| FSM260116C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 295 | 59.18% |
| FSM260116C00005000 | 2024-05-02 2:31PM EDT | 5.00 | 1.27 | 1.20 | 1.35 | -0.03 | -2.31% | 1 | 735 | 58.01% |
| FSM260116C00005500 | 2024-05-02 3:49PM EDT | 5.50 | 1.12 | 1.10 | 1.20 | +0.10 | +9.80% | 1 | 1,459 | 58.98% |
| FSM260116C00007500 | 2024-05-01 2:13PM EDT | 7.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 1,261 | 56.84% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 67.19% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 58.59% |
| FSM260116P00002500 | 2024-05-01 3:39PM EDT | 2.50 | 0.19 | 0.15 | 0.25 | 0.00 | - | 15 | 273 | 50.59% |
| FSM260116P00003000 | 2024-04-29 10:42AM EDT | 3.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 1,337 | 49.90% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 3.50 | 0.47 | 0.40 | 0.55 | 0.00 | - | 5 | 70 | 49.71% |
| FSM260116P00004000 | 2024-04-29 2:29PM EDT | 4.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 5 | 67 | 47.46% |
| FSM260116P00004500 | 2024-04-12 11:25AM EDT | 4.50 | 0.92 | 0.90 | 1.00 | 0.00 | - | 1 | 26 | 46.14% |
| FSM260116P00005000 | 2024-04-29 10:42AM EDT | 5.00 | 1.16 | 1.20 | 1.30 | 0.00 | - | 2 | 37 | 45.61% |
| FSM260116P00005500 | 2024-01-22 11:06AM EDT | 5.50 | 2.45 | 2.75 | 2.85 | 0.00 | - | 10 | 32 | 95.21% |
| FSM260116P00007500 | 2024-04-04 9:30AM EDT | 7.50 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.