Mercados españoles cerrados
S&P 500
5.063,70 +45,31 (+0,90%) Nasdaq
15.831,58 +226,10 (+1,45%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.294,30 +838,61 (+1,54%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-04-10 10:48AM EDT | 0.50 | 4.32 | 3.60 | 4.80 | 0.00 | - | 1 | 17 | 0.00% |
| FSM250117C00001000 | 2024-04-12 11:37AM EDT | 1.00 | 3.82 | 3.10 | 4.30 | 0.00 | - | 3 | 478 | 294.92% |
| FSM250117C00001500 | 2024-04-25 1:42PM EDT | 1.50 | 3.40 | 3.20 | 3.40 | 0.00 | - | 5 | 655 | 100.78% |
| FSM250117C00002000 | 2024-04-26 12:38PM EDT | 2.00 | 2.85 | 2.75 | 2.85 | 0.00 | - | 5 | 2,353 | 78.13% |
| FSM250117C00002500 | 2024-05-02 10:00AM EDT | 2.50 | 2.28 | 2.30 | 2.40 | -0.19 | -7.69% | 175 | 863 | 69.14% |
| FSM250117C00003000 | 2024-05-02 2:11PM EDT | 3.00 | 1.90 | 1.90 | 2.00 | -0.08 | -4.04% | 6 | 2,195 | 65.63% |
| FSM250117C00003500 | 2024-05-01 3:16PM EDT | 3.50 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 2 | 1,725 | 58.98% |
| FSM250117C00004000 | 2024-05-02 10:22AM EDT | 4.00 | 1.17 | 1.15 | 1.30 | +0.01 | +0.86% | 5 | 3,141 | 56.45% |
| FSM250117C00004500 | 2024-05-02 12:14PM EDT | 4.50 | 0.95 | 0.90 | 1.00 | +0.01 | +1.06% | 20 | 2,272 | 54.59% |
| FSM250117C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 0.73 | 0.70 | 0.80 | -0.02 | -2.67% | 19 | 7,264 | 54.69% |
| FSM250117C00005500 | 2024-05-02 10:02AM EDT | 5.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 2,311 | 52.15% |
| FSM250117C00007000 | 2024-05-02 11:58AM EDT | 7.00 | 0.26 | 0.25 | 0.00 | 0.00 | - | 17 | 13,800 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 117.19% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 87.50% |
| FSM250117P00002000 | 2024-04-17 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 58.59% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 66.80% |
| FSM250117P00003000 | 2024-04-19 10:52AM EDT | 3.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 875 | 54.69% |
| FSM250117P00003500 | 2024-04-30 9:30AM EDT | 3.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 2,341 | 50.78% |
| FSM250117P00004000 | 2024-05-01 3:15PM EDT | 4.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 2 | 560 | 48.05% |
| FSM250117P00004500 | 2024-04-30 11:48AM EDT | 4.50 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 326 | 48.63% |
| FSM250117P00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.87 | 0.85 | 0.90 | 0.00 | - | 20 | 352 | 45.90% |
| FSM250117P00005500 | 2024-04-29 1:55PM EDT | 5.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 3 | 46.48% |
| FSM250117P00007000 | 2024-03-22 9:34AM EDT | 7.00 | 3.60 | 2.40 | 3.10 | 0.00 | - | 2 | 0 | 67.38% |
© 2024 Yahoo. Todos los derechos reservados.