Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,88 +0,21 (+0,25%) Bitcoin EUR
55.740,04 +2.364,05 (+4,43%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-03-12 12:26PM EDT | 1.50 | 1.93 | 3.20 | 3.90 | 0.00 | - | 2 | 7 | 223.05% |
| FSM240920C00002000 | 2024-04-30 9:40AM EDT | 2.00 | 2.75 | 2.65 | 2.85 | +0.10 | +3.77% | 3 | 66 | 99.22% |
| FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2.50 | 2.30 | 2.20 | 2.35 | 0.00 | - | 1 | 144 | 83.20% |
| FSM240920C00003000 | 2024-04-30 3:55PM EDT | 3.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 14 | 121 | 68.36% |
| FSM240920C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 26 | 372 | 61.13% |
| FSM240920C00004000 | 2024-05-01 1:10PM EDT | 4.00 | 1.03 | 0.95 | 1.10 | 0.00 | - | 4 | 601 | 58.79% |
| FSM240920C00004500 | 2024-05-01 3:38PM EDT | 4.50 | 0.77 | 0.70 | 0.75 | 0.00 | - | 18 | 521 | 55.66% |
| FSM240920C00005000 | 2024-05-02 10:36AM EDT | 5.00 | 0.52 | 0.40 | 0.55 | +0.07 | +15.56% | 4 | 997 | 52.15% |
| FSM240920C00005500 | 2024-05-02 3:48PM EDT | 5.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 95 | 2,378 | 54.49% |
| FSM240920C00006000 | 2024-05-02 12:13PM EDT | 6.00 | 0.28 | 0.15 | 0.30 | -0.02 | -6.67% | 306 | 1,471 | 52.93% |
| FSM240920C00007500 | 2024-05-01 3:01PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 483 | 58.98% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 91.41% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 70.31% |
| FSM240920P00003000 | 2024-04-24 12:08PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 1,101 | 59.38% |
| FSM240920P00003500 | 2024-04-30 11:19AM EDT | 3.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 75 | 51.17% |
| FSM240920P00004000 | 2024-05-02 11:41AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 197 | 54.10% |
| FSM240920P00004500 | 2024-05-01 3:48PM EDT | 4.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 8 | 197 | 51.76% |
| FSM240920P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.72 | 0.65 | 0.80 | +0.02 | +2.86% | 1 | 35 | 52.54% |
| FSM240920P00005500 | 2024-04-30 9:53AM EDT | 5.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 15 | 52.73% |
| FSM240920P00006000 | 2024-04-11 2:39PM EDT | 6.00 | 1.43 | 1.40 | 1.55 | 0.00 | - | 5 | 6 | 53.52% |
| FSM240920P00007500 | 2024-04-11 9:33AM EDT | 7.50 | 2.80 | 2.70 | 2.95 | 0.00 | - | - | 25 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.