Mercados españoles cerrados
S&P 500
5.041,36 +22,97 (+0,46%) Nasdaq
15.738,58 +133,10 (+0,85%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
83,52 +0,08 (+0,10%) Bitcoin EUR
55.342,17 +2.215,59 (+4,17%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-05-01 3:04PM EDT | 1.00 | 3.80 | 3.00 | 4.20 | 0.00 | - | 4 | 210 | 601.56% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-04-30 2:57PM EDT | 2.00 | 2.60 | 2.70 | 2.75 | 0.00 | - | 20 | 32 | 137.50% |
| FSM240621C00002500 | 2024-05-01 10:31AM EDT | 2.50 | 2.17 | 2.15 | 2.30 | 0.00 | - | 10 | 178 | 104.69% |
| FSM240621C00003000 | 2024-04-30 3:55PM EDT | 3.00 | 1.55 | 1.70 | 1.80 | 0.00 | - | 8 | 1,100 | 90.63% |
| FSM240621C00003500 | 2024-05-01 2:52PM EDT | 3.50 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 5 | 1,190 | 65.63% |
| FSM240621C00004000 | 2024-05-02 11:35AM EDT | 4.00 | 0.82 | 0.80 | 0.85 | +0.02 | +2.44% | 71 | 2,813 | 58.98% |
| FSM240621C00004500 | 2024-04-30 3:58PM EDT | 4.50 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 2 | 980 | 53.91% |
| FSM240621C00005000 | 2024-05-02 11:17AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 26 | 2,974 | 56.64% |
| FSM240621C00005500 | 2024-05-01 3:23PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,025 | 58.20% |
| FSM240621C00006000 | 2024-05-02 10:36AM EDT | 6.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 1,394 | 58.20% |
| FSM240621C00007500 | 2024-04-23 10:00AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 249 | 109.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 117.19% |
| FSM240621P00003000 | 2024-05-01 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 278 | 88.28% |
| FSM240621P00003500 | 2024-04-25 2:51PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 434 | 53.13% |
| FSM240621P00004000 | 2024-05-02 11:00AM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 255 | 679 | 52.73% |
| FSM240621P00004500 | 2024-05-02 10:28AM EDT | 4.50 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 4 | 241 | 49.61% |
| FSM240621P00005000 | 2024-05-01 3:12PM EDT | 5.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 37 | 52.34% |
| FSM240621P00005500 | 2024-04-25 9:37AM EDT | 5.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 4 | 50 | 57.42% |
| FSM240621P00006000 | 2024-04-22 10:14AM EDT | 6.00 | 1.51 | 1.30 | 1.40 | 0.00 | - | - | 1 | 50.39% |
| FSM240621P00007500 | 2024-04-17 12:45PM EDT | 7.50 | 3.00 | 2.70 | 2.85 | 0.00 | - | 1 | 0 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.