Mercados españoles cerrados
S&P 500
5.029,11 +10,72 (+0,21%) Nasdaq
15.700,97 +95,49 (+0,61%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,33 -0,11 (-0,13%) Bitcoin EUR
55.124,62 +1.788,94 (+3,35%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 2.65 | 2.75 | 0.00 | - | 3 | 100 | 225.00% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.15 | 2.25 | 0.00 | - | 2 | 2 | 171.88% |
| FSM240517C00003000 | 2024-05-01 12:58PM EDT | 3.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 19 | 171.88% |
| FSM240517C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 1.09 | 1.15 | 1.25 | 0.00 | - | 1 | 191 | 90.63% |
| FSM240517C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 432 | 54.69% |
| FSM240517C00004500 | 2024-05-02 11:17AM EDT | 4.50 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 510 | 58.59% |
| FSM240517C00005000 | 2024-05-02 10:47AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 1,568 | 55.47% |
| FSM240517C00005500 | 2024-05-01 3:01PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,691 | 57.81% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 134.38% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,174 | 112.50% |
| FSM240517P00004000 | 2024-04-30 10:28AM EDT | 4.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 2,224 | 71.88% |
| FSM240517P00004500 | 2024-05-02 12:14PM EDT | 4.50 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 48 | 630 | 59.77% |
| FSM240517P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 12 | 569 | 57.03% |
| FSM240517P00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.95 | 0.80 | 0.90 | 0.00 | - | 28 | 71 | 60.16% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.80 | 2.85 | 0.00 | - | 2 | 3 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.